Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Inu Historical Data

LMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.00151
-19.22%
$1.48 million $58,184
Aug 25 $0.00176
-22.86%
$1.87 million $66,671
Aug 18 $0.0022
-11.34%
$2.29 million $118,425
Aug 11 $0.00249
-22.64%
$2.49 million $263,904
Aug 4 $0.00297
+10.80%
$3.22 million $66,714
Jul 28 $0.00271
+8.09%
$2.68 million $166,958
Jul 21 $0.00229
-12.66%
$2.5 million $117,366
Jul 14 $0.00219
+50.12%
$2.61 million $374,421
Jul 7 $0.00146
+2.12%
$1.45 million $158,843
Jun 30 $0.00121
-18.77%
$1.42 million $72,142
Jun 23 $0.00147
-6.76%
$1.49 million $311,104
Jun 16 $0.00104
-19.58%
$1.57 million $372,327
Jun 9 $0.00153
+81.46%
$1.29 million $406,551
Jun 2 $0.000867
+0.94%
$836,369 $45,044
May 26 $0.00086
+1.21%
$860,310 $171,770
May 19 $0.000581
+5.92%
$602,385 $57,891
Mar 31 $0.000266
+0.00%
$-- $99
Mar 24 $0.000313
+0.00%
$-- $943
Mar 17 $0.000382
+0.00%
$-- $21,085
Mar 10 $0.000244
+0.00%
$-- $283
Mar 3 $0.000327
+0.00%
$-- $3,339
Feb 24 $0.000383
+0.00%
$-- $1,060
Feb 17 $0.000415
+0.00%
$-- $1,495
Feb 10 $0.000445
+0.00%
$-- $2,265
Feb 3 $0.000469
+0.00%
$-- $4,326
Jan 27 $0.000565
-4.65%
$-- $8,384
Jan 20 $0.000862
+14.10%
$592,985 $27,748
Jan 13 $0.0011
-7.16%
$757,857 $75,363
Jan 6 $0.00128
-13.24%
$1.18 million $111,037
Dec 30 $0.00169
+56.62%
$1.49 million $256,328
Dec 23 $0.00102
-3.29%
$1.08 million $55,455
Dec 16 $0.00104
-31.22%
$1.05 million $94,063
Dec 9 $0.0014
-7.60%
$1.51 million $230,628
Dec 2 $0.00192
+59.95%
$1.58 million $204,972
Nov 25 $0.0012
-10.18%
$1.19 million $239,523
Nov 18 $0.00181
-35.87%
$1.47 million $596,499
Nov 11 $0.00227
-22.11%
$2.58 million $526,827
Nov 4 $0.00436
+146.12%
$3.07 million $983,396
Oct 28 $0.00177
+60.79%
$1.77 million $605,547
Oct 21 $0.00131
-22.08%
$1.11 million $856,177
Oct 14 $0.0016
-20.66%
$1.6 million $927,902
Oct 7 $0.00307
-0.93%
$1.96 million $3.33 million
Sep 30 $0.00119
+62.60%
$3.18 million $5.73 million
Sep 23 $0.000514
+305.20%
$730,333 $236,840
Sep 16 $0.000127
+22.81%
$-- $15,824
Sep 2 $0.0000932
-12.07%
$-- $8,173
Aug 26 $0.00011
-7.75%
$-- $8,121
Aug 19 $0.000126
-16.55%
$-- $15,707
Aug 12 $0.000166
+4.73%
$168,725 $119,137
Aug 5 $0.000173
-65.38%
$-- $572,811