Lockheed Martin Inu Historical Data

LMI Page 2
Date Close Price change Market cap Trading volume
Jun 23 $0.00147
-6.76%
$1.49 million $311,104
Jun 16 $0.00104
-19.58%
$1.57 million $372,327
Jun 9 $0.00153
+81.46%
$1.29 million $406,551
Jun 2 $0.000867
+0.94%
$836,369 $45,044
May 26 $0.00086
+1.21%
$860,310 $171,770
May 19 $0.000581
+5.92%
$602,385 $57,891
Mar 31 $0.000266
+0.00%
$-- $99
Mar 24 $0.000313
+0.00%
$-- $943
Mar 17 $0.000382
+0.00%
$-- $21,085
Mar 10 $0.000244
+0.00%
$-- $283
Mar 3 $0.000327
+0.00%
$-- $3,339
Feb 24 $0.000383
+0.00%
$-- $1,060
Feb 17 $0.000415
+0.00%
$-- $1,495
Feb 10 $0.000445
+0.00%
$-- $2,265
Feb 3 $0.000469
+0.00%
$-- $4,326
Jan 27 $0.000565
-4.65%
$-- $8,384
Jan 20 $0.000862
+14.10%
$592,985 $27,748
Jan 13 $0.0011
-7.16%
$757,857 $75,363
Jan 6 $0.00128
-13.24%
$1.18 million $111,037
Dec 30 $0.00169
+56.62%
$1.49 million $256,328
Dec 23 $0.00102
-3.29%
$1.08 million $55,455
Dec 16 $0.00104
-31.22%
$1.05 million $94,063
Dec 9 $0.0014
-7.60%
$1.51 million $230,628
Dec 2 $0.00192
+59.95%
$1.58 million $204,972
Nov 25 $0.0012
-10.18%
$1.19 million $239,523
Nov 18 $0.00181
-35.87%
$1.47 million $596,499
Nov 11 $0.00227
-22.11%
$2.58 million $526,827
Nov 4 $0.00436
+146.12%
$3.07 million $983,396
Oct 28 $0.00177
+60.79%
$1.77 million $605,547
Oct 21 $0.00131
-22.08%
$1.11 million $856,177
Oct 14 $0.0016
-20.66%
$1.6 million $927,902
Oct 7 $0.00307
-0.93%
$1.96 million $3.33 million
Sep 30 $0.00119
+62.60%
$3.18 million $5.73 million
Sep 23 $0.000514
+305.20%
$730,333 $236,840
Sep 16 $0.000127
+22.81%
$-- $15,824
Sep 2 $0.0000932
-12.07%
$-- $8,173
Aug 26 $0.00011
-7.75%
$-- $8,121
Aug 19 $0.000126
-16.55%
$-- $15,707
Aug 12 $0.000166
+4.73%
$168,725 $119,137
Aug 5 $0.000173
-65.38%
$-- $572,811
Jul 29 $0.000124
-25.89%
$115,698 $17,699
Jul 15 $0.000158
+7.38%
$-- $2,269
Jul 8 $0.000169
+1.48%
$147,072 $6,749
Jul 1 $0.000187
-1.00%
$-- $11,329
Jun 24 $0.000173
-15.27%
$188,616 $21,121
Jun 17 $0.000197
-24.12%
$-- $64,815
Jun 10 $0.000265
-10.02%
$259,334 $13,153
Jun 3 $0.000341
-17.20%
$-- $51,834
May 27 $0.000412
-6.10%
$411,763 $263,510
May 20 $0.000592
+299.90%
$438,441 $1.03 million