Lockheed Martin Inu Historical Data

LMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00128
-13.24%
$ 1.18 million $ 111,037
Dec 30 $ 0.00169
+56.62%
$ 1.49 million $ 256,328
Dec 23 $ 0.00102
-3.29%
$ 1.08 million $ 55,455
Dec 16 $ 0.00104
-31.22%
$ 1.05 million $ 94,063
Dec 9 $ 0.0014
-7.60%
$ 1.51 million $ 230,628
Dec 2 $ 0.00192
+59.95%
$ 1.58 million $ 204,972
Nov 25 $ 0.0012
-10.18%
$ 1.19 million $ 239,523
Nov 18 $ 0.00181
-35.87%
$ 1.47 million $ 596,499
Nov 11 $ 0.00227
-22.11%
$ 2.58 million $ 526,827
Nov 4 $ 0.00436
+146.12%
$ 3.07 million $ 983,396
Oct 28 $ 0.00177
+60.79%
$ 1.77 million $ 605,547
Oct 21 $ 0.00131
-22.08%
$ 1.11 million $ 856,177
Oct 14 $ 0.0016
-20.66%
$ 1.6 million $ 927,902
Oct 7 $ 0.00307
-0.93%
$ 1.96 million $ 3.33 million
Sep 30 $ 0.00119
+62.60%
$ 3.18 million $ 5.73 million
Sep 23 $ 0.000514
+305.20%
$ 730,333 $ 236,840
Sep 16 $ 0.000127
+22.81%
$ -- $ 15,824
Sep 2 $ 0.0000932
-12.07%
$ -- $ 8,173
Aug 26 $ 0.00011
-7.75%
$ -- $ 8,121
Aug 19 $ 0.000126
-16.55%
$ -- $ 15,707
Aug 12 $ 0.000166
+4.73%
$ 168,725 $ 119,137
Aug 5 $ 0.000173
-65.38%
$ -- $ 572,811
Jul 29 $ 0.000124
-25.89%
$ 115,698 $ 17,699
Jul 15 $ 0.000158
+7.38%
$ -- $ 2,269
Jul 8 $ 0.000169
+1.48%
$ 147,072 $ 6,749
Jul 1 $ 0.000187
-1.00%
$ -- $ 11,329
Jun 24 $ 0.000173
-15.27%
$ 188,616 $ 21,121
Jun 17 $ 0.000197
-24.12%
$ -- $ 64,815
Jun 10 $ 0.000265
-10.02%
$ 259,334 $ 13,153
Jun 3 $ 0.000341
-17.20%
$ -- $ 51,834
May 27 $ 0.000412
-6.10%
$ 411,763 $ 263,510
May 20 $ 0.000592
+299.90%
$ 438,441 $ 1.03 million
May 13 $ 0.00012
+7.44%
$ 148,000 $ 88
May 6 $ 0.000124
-49.99%
$ 111,725 $ 14,988
Apr 29 $ 0.000171
+17.13%
$ 248,000 $ 8,338
Apr 22 $ 0.000291
+102.50%
$ 145,966 $ 10,564
Apr 15 $ 0.000155
-0.82%
$ 143,703 $ 163,455
Apr 8 $ 0.000465
+278.33%
$ 156,140 $ 314,386
Apr 1 $ 0.000112
-12.20%
$ 123,000 $ 13,522
Mar 25 $ 0.000197
-18.93%
$ -- $ 7,062
Mar 18 $ 0.000189
-10.83%
$ 243,000 $ 117,439
Mar 11 $ 0.000229
+21.09%
$ 212,261 $ 101,281
Mar 4 $ 0.000171
+9.35%
$ 189,000 $ 71,321
Feb 26 $ 0.000156
+26.83%
$ 155,999 $ 61,381
Feb 19 $ 0.000156
-16.14%
$ -- $ 36,348
Feb 12 $ 0.000186
+76.19%
$ 186,375 $ 389,005
Feb 5 $ 0.0001
+78.57%
$ -- $ 5
Jan 29 $ 0.000056
+7.69%
$ 56,000 $ 4,355
Jan 22 $ 0.000105
-15.32%
$ -- $ 153
Jan 15 $ 0.000125
-91.08%
$ 124,000 $ 7,686