Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00197
-13.87%
$ 1.97 million $ 11,785
Aug 24, 2025 $ 0.00226
+2.54%
$ 2.29 million $ 6,931
Aug 23, 2025 $ 0.0022
-10.38%
$ 2.22 million $ 11,551
Aug 22, 2025 $ 0.00245
+16.82%
$ 2.45 million $ 28,355
Aug 21, 2025 $ 0.00211
+3.15%
$ 2.1 million $ 4,866
Aug 20, 2025 $ 0.00204
+8.79%
$ 2.05 million $ 18,359
Aug 19, 2025 $ 0.00199
-17.73%
$ 1.99 million $ 32,272
Aug 18, 2025 $ 0.00243
-2.06%
$ 2.43 million $ 23,022
Aug 17, 2025 $ 0.00249
-9.24%
$ 2.49 million $ 17,185
Aug 16, 2025 $ 0.00274
+8.33%
$ 2.74 million $ 18,963
Aug 15, 2025 $ 0.00252
-19.91%
$ 2.52 million $ 139,732
Aug 14, 2025 $ 0.00316
-4.75%
$ 3.16 million $ 10,276
Aug 13, 2025 $ 0.00333
+2.78%
$ 3.33 million $ 29,519
Aug 12, 2025 $ 0.00332
+3.41%
$ 3.32 million $ 37,124
Aug 11, 2025 $ 0.00327
+1.59%
$ 3.27 million $ 11,105
Aug 10, 2025 $ 0.00322
-1.32%
$ 3.22 million $ 30,494
Aug 8, 2025 $ 0.00297
-2.32%
$ 2.97 million $ 21,748
Aug 7, 2025 $ 0.00303
+16.47%
$ 3.03 million $ 24,524
Aug 6, 2025 $ 0.0026
+1.97%
$ 2.6 million $ 3,454
Aug 5, 2025 $ 0.00256
-8.45%
$ 2.56 million $ 12,717
Aug 4, 2025 $ 0.0028
+4.41%
$ 2.8 million $ 4,269
Aug 3, 2025 $ 0.00267
-1.05%
$ 2.68 million $ 7,329
Aug 2, 2025 $ 0.00271
+0.09%
$ 2.71 million $ 33,518
Aug 1, 2025 $ 0.00267
+8.54%
$ 2.7 million $ 64,924
Jul 31, 2025 $ 0.00245
-1.51%
$ 2.45 million $ 11,121
Jul 30, 2025 $ 0.00249
-0.36%
$ 2.49 million $ 31,960
Jul 29, 2025 $ 0.00249
-2.67%
$ 2.49 million $ 9,271
Jul 28, 2025 $ 0.00257
+2.72%
$ 2.57 million $ 16,165
Jul 27, 2025 $ 0.0025
+9.26%
$ 2.5 million $ 13,223
Jul 26, 2025 $ 0.00229
+9.96%
$ 2.29 million $ 9,577
Jul 25, 2025 $ 0.00208
-1.77%
$ 2.08 million $ 11,303
Jul 24, 2025 $ 0.00212
-5.57%
$ 2.12 million $ 47,116
Jul 23, 2025 $ 0.00224
-9.23%
$ 2.24 million $ 16,072
Jul 22, 2025 $ 0.00247
+1.17%
$ 2.47 million $ 15,851
Jul 21, 2025 $ 0.00245
-6.59%
$ 2.45 million $ 17,448
Jul 20, 2025 $ 0.00261
+19.33%
$ 2.61 million $ 37,090
Jul 19, 2025 $ 0.00219
+5.50%
$ 2.19 million $ 12,044
Jul 18, 2025 $ 0.00207
-10.33%
$ 2.07 million $ 233,662
Jul 17, 2025 $ 0.00208
+12.85%
$ 2.08 million $ 63,888
Jul 16, 2025 $ 0.00184
+6.47%
$ 1.84 million $ 12,905
Jul 15, 2025 $ 0.00171
+10.43%
$ 1.71 million $ 37,169
Jul 14, 2025 $ 0.00155
+6.32%
$ 1.55 million $ 14,753
Jul 13, 2025 $ 0.00145
-0.22%
$ 1.45 million $ 2,385
Jul 12, 2025 $ 0.00146
-3.36%
$ 1.46 million $ 6,006
Jul 11, 2025 $ 0.00151
-5.40%
$ 1.51 million $ 61,060
Jul 10, 2025 $ 0.00121
-3.03%
$ 1.21 million $ 8,066
Jul 9, 2025 $ 0.00125
+12.95%
$ 1.25 million $ 23,555
Jul 8, 2025 $ 0.00111
-14.23%
$ 1.11 million $ 50,773
Jul 7, 2025 $ 0.00129
-9.47%
$ 1.29 million $ 9,384
Jul 6, 2025 $ 0.00142
+11.05%
$ 1.42 million $ 7,486