Lockheed Martin Inu Historical Data

LMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.000262
-14.00%
$262,422 $4,157
Mar 19, 2026 $0.000282
+0.00%
$-- $3,512
Mar 18, 2026 $0.000362
-0.30%
$-- $1,626
Mar 17, 2026 $0.000368
+0.00%
$368,428 $937
Mar 16, 2026 $0.000371
+0.00%
$-- $770
Mar 12, 2026 $0.000343
-0.43%
$343,429 $2,952
Mar 10, 2026 $0.000379
+0.00%
$378,807 $178
Mar 7, 2026 $0.000373
-0.09%
$-- $578
Mar 6, 2026 $0.00039
-2.13%
$-- $214
Mar 5, 2026 $0.000407
+0.64%
$-- $311
Mar 4, 2026 $0.000404
+4.64%
$404,093 $6,907
Mar 2, 2026 $0.000395
+7.72%
$394,754 $4,811
Mar 1, 2026 $0.00031
-8.18%
$309,837 $2,280
Feb 28, 2026 $0.000366
+12.36%
$366,271 $58,871
Feb 27, 2026 $0.000258
+0.24%
$257,935 $2,191
Feb 19, 2026 $0.000268
-1.57%
$-- $699
Feb 16, 2026 $0.000292
+0.00%
$292,275 $1,088
Feb 10, 2026 $0.000314
-0.07%
$313,897 $477
Feb 8, 2026 $0.000328
+0.00%
$327,871 $57
Feb 5, 2026 $0.000292
+0.16%
$291,751 $801
Feb 4, 2026 $0.000322
+0.99%
$322,424 $783
Feb 1, 2026 $0.000353
+0.00%
$-- $1,347
Jan 31, 2026 $0.000361
+0.00%
$-- $2,379
Jan 30, 2026 $0.000449
+0.17%
$-- $328
Jan 27, 2026 $0.000483
+0.00%
$483,134 $170
Jan 24, 2026 $0.000486
-1.01%
$-- $5,468
Jan 23, 2026 $0.000558
+6.92%
$-- $11,999
Jan 20, 2026 $0.000494
-0.14%
$-- $3,691
Jan 17, 2026 $0.000538
+0.00%
$-- $272
Jan 15, 2026 $0.000713
+2.27%
$-- $16,706
Jan 14, 2026 $0.000566
+0.00%
$566,140 $1,522
Jan 13, 2026 $0.000556
+2.42%
$555,714 $1,174
Jan 11, 2026 $0.000517
+0.00%
$517,402 $2,372
Jan 10, 2026 $0.000532
+0.00%
$-- $461
Jan 8, 2026 $0.000533
+0.00%
$533,298 $140
Jan 6, 2026 $0.000543
-3.48%
$543,312 $1,200
Jan 5, 2026 $0.000605
+1.01%
$604,715 $745
Jan 4, 2026 $0.00058
-2.54%
$580,444 $142
Jan 3, 2026 $0.000592
+31.15%
$590,536 $825
Jan 2, 2026 $0.000451
+0.00%
$451,130 $172
Dec 31, 2025 $0.00043
-0.43%
$429,643 $1,937
Dec 8, 2025 $0.000478
+0.00%
$-- $1,578
Dec 7, 2025 $0.000472
+0.00%
$471,879 $1,037
Dec 5, 2025 $0.000451
+0.00%
$450,829 $416
Oct 6, 2025 $0.00118
-0.20%
$-- $4,119
Oct 5, 2025 $0.00118
+2.71%
$1.18 million $4,400
Oct 4, 2025 $0.00115
-0.81%
$1.15 million $993
Oct 3, 2025 $0.00116
+1.51%
$1.16 million $608
Oct 2, 2025 $0.00115
+3.64%
$1.15 million $2,959
Oct 1, 2025 $0.0011
-0.01%
$1.1 million $6,011