Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00121
-2.08%
$ 1.21 million $ 3,014
Jul 4, 2025 $ 0.00124
-7.24%
$ 1.24 million $ 7,106
Jul 3, 2025 $ 0.00133
-3.26%
$ 1.33 million $ 18,330
Jul 2, 2025 $ 0.00139
+18.28%
$ 1.39 million $ 5,609
Jul 1, 2025 $ 0.00118
-13.54%
$ 1.17 million $ 19,698
Jun 30, 2025 $ 0.00136
-8.78%
$ 1.36 million $ 18,385
Jun 29, 2025 $ 0.00149
+1.62%
$ 1.49 million $ 4,985
Jun 28, 2025 $ 0.00147
+5.26%
$ 1.47 million $ 11,959
Jun 27, 2025 $ 0.00139
-3.13%
$ 1.39 million $ 4,563
Jun 26, 2025 $ 0.00144
+5.67%
$ 1.44 million $ 13,812
Jun 25, 2025 $ 0.00134
-11.91%
$ 1.34 million $ 23,149
Jun 24, 2025 $ 0.00152
+13.10%
$ 1.52 million $ 47,217
Jun 23, 2025 $ 0.00134
-15.10%
$ 1.34 million $ 210,405
Jun 22, 2025 $ 0.00157
+44.56%
$ 1.57 million $ 66,774
Jun 21, 2025 $ 0.00104
-22.90%
$ 1.04 million $ 16,752
Jun 20, 2025 $ 0.00134
+0.07%
$ 1.34 million $ 22,789
Jun 19, 2025 $ 0.00134
-11.21%
$ 1.34 million $ 36,861
Jun 18, 2025 $ 0.00151
-19.83%
$ 1.51 million $ 75,179
Jun 17, 2025 $ 0.00165
+16.37%
$ 1.65 million $ 158,850
Jun 16, 2025 $ 0.00143
+10.97%
$ 1.43 million $ 61,897
Jun 15, 2025 $ 0.00129
-15.61%
$ 1.29 million $ 31,673
Jun 14, 2025 $ 0.00153
-9.62%
$ 1.53 million $ 34,938
Jun 13, 2025 $ 0.0017
+70.58%
$ 1.7 million $ 300,103
Jun 12, 2025 $ 0.000996
-2.75%
$ 995,943 $ 41,376
Jun 11, 2025 $ 0.000841
-0.82%
$ -- $ 13,443
Jun 10, 2025 $ 0.000844
+5.03%
$ 843,672 $ 9,875
Jun 9, 2025 $ 0.00082
-2.84%
$ 820,071 $ 6,816
Jun 8, 2025 $ 0.000836
-3.31%
$ 836,369 $ 5,047
Jun 7, 2025 $ 0.000867
+9.53%
$ 866,661 $ 5,770
Jun 6, 2025 $ 0.00079
+4.11%
$ 789,675 $ 5,957
Jun 5, 2025 $ 0.000757
-13.38%
$ 757,070 $ 13,025
Jun 4, 2025 $ 0.000873
+4.35%
$ 872,972 $ 5,740
Jun 3, 2025 $ 0.000838
+1.29%
$ 837,503 $ 1,560
Jun 2, 2025 $ 0.000827
-3.63%
$ 827,365 $ 12,992
Jun 1, 2025 $ 0.00086
-11.46%
$ 860,310 $ 8,469
May 31, 2025 $ 0.000972
+17.03%
$ 971,984 $ 9,192
May 30, 2025 $ 0.000828
-41.54%
$ 828,499 $ 74,985
May 29, 2025 $ 0.000965
+11.11%
$ 965,048 $ 29,303
May 28, 2025 $ 0.000871
-4.83%
$ 870,725 $ 4,895
May 27, 2025 $ 0.000915
+12.87%
$ 914,716 $ 16,162
May 26, 2025 $ 0.00081
-4.70%
$ 810,084 $ 28,762
May 25, 2025 $ 0.000602
+3.85%
$ 602,385 $ 6,773
May 24, 2025 $ 0.000581
+15.87%
$ 580,809 $ 7,069
May 23, 2025 $ 0.000506
-8.00%
$ 505,748 $ 2,195
May 22, 2025 $ 0.00055
-9.91%
$ 550,218 $ 20,500
May 21, 2025 $ 0.000613
-11.62%
$ 613,302 $ 17,042
May 20, 2025 $ 0.000558
+1.83%
$ 558,393 $ 11,084
Apr 2, 2025 $ 0.000266
+0.00%
$ 266,476 $ 99
Mar 26, 2025 $ 0.000313
+0.00%
$ 312,948 $ 943
Mar 19, 2025 $ 0.000382
+0.00%
$ 382,347 $ 21,085