Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.000332
+0.00%
$332,471 $534
Apr 14, 2026 $0.000338
+0.00%
$-- $590
Apr 10, 2026 $0.000331
+0.00%
$330,525 $1,459
Apr 7, 2026 $0.000328
+0.00%
$327,520 $118
Apr 5, 2026 $0.000329
+0.00%
$-- $8,849
Apr 4, 2026 $0.00033
+2.93%
$-- $5,420
Apr 3, 2026 $0.000302
-0.44%
$301,659 $1,399
Apr 2, 2026 $0.000287
-0.88%
$287,153 $8,976
Mar 31, 2026 $0.000337
-9.29%
$-- $5,239
Mar 30, 2026 $0.000391
+3.80%
$-- $41,120
Mar 29, 2026 $0.000378
+53.71%
$377,563 $38,457
Mar 27, 2026 $0.000241
+0.00%
$-- $1,341
Mar 26, 2026 $0.000267
+0.00%
$-- $103
Mar 24, 2026 $0.000262
-14.00%
$262,422 $4,157
Mar 19, 2026 $0.000282
+0.00%
$-- $3,512
Mar 18, 2026 $0.000362
-0.30%
$-- $1,626
Mar 17, 2026 $0.000368
+0.00%
$368,428 $937
Mar 16, 2026 $0.000371
+0.00%
$-- $770
Mar 12, 2026 $0.000343
-0.43%
$343,429 $2,952
Mar 10, 2026 $0.000379
+0.00%
$378,807 $178
Mar 7, 2026 $0.000373
-0.09%
$-- $578
Mar 6, 2026 $0.00039
-2.13%
$-- $214
Mar 5, 2026 $0.000407
+0.64%
$-- $311
Mar 4, 2026 $0.000404
+4.64%
$404,093 $6,907
Mar 2, 2026 $0.000395
+7.72%
$394,754 $4,811
Mar 1, 2026 $0.00031
-8.18%
$309,837 $2,280
Feb 28, 2026 $0.000366
+12.36%
$366,271 $58,871
Feb 27, 2026 $0.000258
+0.24%
$257,935 $2,191
Feb 19, 2026 $0.000268
-1.57%
$-- $699
Feb 16, 2026 $0.000292
+0.00%
$292,275 $1,088
Feb 10, 2026 $0.000314
-0.07%
$313,897 $477
Feb 8, 2026 $0.000328
+0.00%
$327,871 $57
Feb 5, 2026 $0.000292
+0.16%
$291,751 $801
Feb 4, 2026 $0.000322
+0.99%
$322,424 $783
Feb 1, 2026 $0.000353
+0.00%
$-- $1,347
Jan 31, 2026 $0.000361
+0.00%
$-- $2,379
Jan 30, 2026 $0.000449
+0.17%
$-- $328
Jan 27, 2026 $0.000483
+0.00%
$483,134 $170
Jan 24, 2026 $0.000486
-1.01%
$-- $5,468
Jan 23, 2026 $0.000558
+6.92%
$-- $11,999
Jan 20, 2026 $0.000494
-0.14%
$-- $3,691
Jan 17, 2026 $0.000538
+0.00%
$-- $272
Jan 15, 2026 $0.000713
+2.27%
$-- $16,706
Jan 14, 2026 $0.000566
+0.00%
$566,140 $1,522
Jan 13, 2026 $0.000556
+2.42%
$555,714 $1,174
Jan 11, 2026 $0.000517
+0.00%
$517,402 $2,372
Jan 10, 2026 $0.000532
+0.00%
$-- $461
Jan 8, 2026 $0.000533
+0.00%
$533,298 $140
Jan 6, 2026 $0.000543
-3.48%
$543,312 $1,200
Jan 5, 2026 $0.000605
+1.01%
$604,715 $745