Lockheed Martin Inu Historical Data

LMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0011
+2.76%
$1.1 million $5,606
Sep 29, 2025 $0.00107
+2.78%
$1.07 million $4,485
Sep 28, 2025 $0.00104
-3.40%
$1.05 million $14,863
Sep 27, 2025 $0.00108
+4.38%
$1.08 million $6,495
Sep 26, 2025 $0.00118
-6.27%
$1.18 million $21,008
Sep 25, 2025 $0.00131
+13.75%
$1.26 million $32,463
Sep 24, 2025 $0.00116
+5.38%
$1.16 million $10,168
Sep 23, 2025 $0.00133
-1.29%
$1.33 million $15,708
Sep 22, 2025 $0.00127
-18.78%
$1.25 million $26,241
Sep 21, 2025 $0.00157
-0.03%
$1.57 million $4,022
Sep 20, 2025 $0.00157
-6.20%
$1.57 million $11,787
Sep 19, 2025 $0.00168
-0.53%
$1.67 million $4,067
Sep 18, 2025 $0.00169
+3.71%
$1.69 million $13,868
Sep 17, 2025 $0.0016
+3.03%
$1.61 million $1,976
Sep 16, 2025 $0.00156
-2.14%
$1.55 million $13,799
Sep 15, 2025 $0.00155
-2.16%
$1.55 million $2,211
Sep 14, 2025 $0.00159
+0.87%
$1.59 million $4,695
Sep 13, 2025 $0.00158
-2.32%
$1.58 million $3,967
Sep 12, 2025 $0.00161
+2.41%
$1.61 million $9,200
Sep 11, 2025 $0.00157
+5.75%
$1.57 million $3,125
Sep 10, 2025 $0.00149
-0.46%
$1.49 million $32,465
Sep 9, 2025 $0.0015
-0.59%
$1.5 million $20,950
Sep 8, 2025 $0.0015
+1.78%
$1.51 million $2,059
Sep 7, 2025 $0.00148
-1.51%
$1.48 million $8,154
Sep 6, 2025 $0.00151
+2.77%
$1.51 million $6,287
Sep 5, 2025 $0.00147
-8.10%
$1.47 million $17,642
Sep 4, 2025 $0.0016
-8.24%
$1.6 million $5,571
Sep 3, 2025 $0.00175
+2.78%
$1.75 million $13,453
Sep 2, 2025 $0.00171
-3.19%
$1.71 million $11,118
Sep 1, 2025 $0.00176
-5.77%
$1.76 million $4,112
Aug 31, 2025 $0.00189
+7.11%
$1.87 million $5,606
Aug 30, 2025 $0.00176
-2.81%
$1.77 million $13,326
Aug 29, 2025 $0.00182
-10.89%
$1.82 million $17,038
Aug 28, 2025 $0.00204
-2.17%
$2.04 million $2,317
Aug 27, 2025 $0.00209
-0.22%
$2.08 million $5,436
Aug 26, 2025 $0.00209
+5.83%
$2.09 million $16,768
Aug 25, 2025 $0.00197
-13.87%
$1.97 million $11,785
Aug 24, 2025 $0.00226
+2.54%
$2.29 million $6,931
Aug 23, 2025 $0.0022
-10.38%
$2.22 million $11,551
Aug 22, 2025 $0.00245
+16.82%
$2.45 million $28,355
Aug 21, 2025 $0.00211
+3.15%
$2.1 million $4,866
Aug 20, 2025 $0.00204
+8.79%
$2.05 million $18,359
Aug 19, 2025 $0.00199
-17.73%
$1.99 million $32,272
Aug 18, 2025 $0.00243
-2.06%
$2.43 million $23,022
Aug 17, 2025 $0.00249
-9.24%
$2.49 million $17,185
Aug 16, 2025 $0.00274
+8.33%
$2.74 million $18,963
Aug 15, 2025 $0.00252
-19.91%
$2.52 million $139,732
Aug 14, 2025 $0.00316
-4.75%
$3.16 million $10,276
Aug 13, 2025 $0.00333
+2.78%
$3.33 million $29,519
Aug 12, 2025 $0.00332
+3.41%
$3.32 million $37,124