Lockheed Martin Inu Historical Data

LMI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000727
-3.69%
$ 727,456 $ 6,169
Jan 19, 2025 $ 0.000758
-31.16%
$ 757,857 $ 34,739
Jan 18, 2025 $ 0.0011
-11.86%
$ 1.1 million $ 48,184
Jan 17, 2025 $ 0.00125
+12.14%
$ 1.25 million $ 5,168
Jan 16, 2025 $ 0.00111
-8.13%
$ 1.11 million $ 3,719
Jan 15, 2025 $ 0.00116
+2.94%
$ 1.16 million $ 8,438
Jan 14, 2025 $ 0.00114
+4.83%
$ 1.14 million $ 7,757
Jan 13, 2025 $ 0.00109
-8.24%
$ 1.09 million $ 2,097
Jan 12, 2025 $ 0.00118
-6.14%
$ 1.18 million $ 2,979
Jan 11, 2025 $ 0.00128
+6.85%
$ 1.28 million $ 7,560
Jan 10, 2025 $ 0.00121
-10.03%
$ 1.21 million $ 9,959
Jan 9, 2025 $ 0.00117
-16.08%
$ 1.17 million $ 15,698
Jan 8, 2025 $ 0.00137
-2.98%
$ 1.37 million $ 21,528
Jan 7, 2025 $ 0.0014
-3.49%
$ 1.4 million $ 50,508
Jan 6, 2025 $ 0.00143
-3.28%
$ 1.43 million $ 5,785
Jan 5, 2025 $ 0.00149
-11.96%
$ 1.49 million $ 8,474
Jan 4, 2025 $ 0.00169
-6.47%
$ 1.69 million $ 20,435
Jan 3, 2025 $ 0.00181
+39.49%
$ 1.81 million $ 165,429
Jan 2, 2025 $ 0.00103
+9.48%
$ 1.03 million $ 49,840
Jan 1, 2025 $ 0.000936
-6.23%
$ 936,400 $ 11,718
Dec 31, 2024 $ 0.00103
-6.22%
$ 1.03 million $ 3,179
Dec 30, 2024 $ 0.0011
+1.89%
$ 1.1 million $ 5,726
Dec 29, 2024 $ 0.00108
+7.77%
$ 1.08 million $ 6,668
Dec 28, 2024 $ 0.00102
+0.24%
$ 1.02 million $ 9,851
Dec 27, 2024 $ 0.00101
-4.47%
$ 1.01 million $ 11,299
Dec 26, 2024 $ 0.00106
-4.34%
$ 1.06 million $ 10,992
Dec 25, 2024 $ 0.0011
+0.74%
$ 1.1 million $ 11,554
Dec 24, 2024 $ 0.0011
-1.48%
$ 1.1 million $ 4,261
Dec 23, 2024 $ 0.00112
+6.42%
$ 1.12 million $ 7,498
Dec 22, 2024 $ 0.00105
+0.72%
$ 1.05 million $ 2,864
Dec 21, 2024 $ 0.00104
+1.53%
$ 1.04 million $ 3,556
Dec 20, 2024 $ 0.00103
-0.03%
$ 1.03 million $ 4,373
Dec 19, 2024 $ 0.00104
-0.24%
$ 1.04 million $ 2,559
Dec 18, 2024 $ 0.0011
-24.17%
$ 1.1 million $ 54,651
Dec 17, 2024 $ 0.00144
-9.10%
$ 1.44 million $ 11,897
Dec 16, 2024 $ 0.00156
+2.58%
$ 1.56 million $ 17,027
Dec 15, 2024 $ 0.00151
+7.06%
$ 1.51 million $ 22,106
Dec 14, 2024 $ 0.0014
-19.12%
$ 1.4 million $ 23,252
Dec 13, 2024 $ 0.00173
-4.07%
$ 1.73 million $ 5,077
Dec 12, 2024 $ 0.00182
+40.49%
$ 1.82 million $ 118,357
Dec 11, 2024 $ 0.0013
+2.00%
$ 1.3 million $ 27,610
Dec 10, 2024 $ 0.00124
-12.55%
$ 1.24 million $ 14,614
Dec 9, 2024 $ 0.00143
-5.75%
$ 1.43 million $ 41,719
Dec 8, 2024 $ 0.00158
-17.56%
$ 1.58 million $ 51,378
Dec 7, 2024 $ 0.00192
-0.37%
$ 1.92 million $ 18,985
Dec 6, 2024 $ 0.00193
+40.89%
$ 1.93 million $ 100,891
Dec 5, 2024 $ 0.00142
+8.46%
$ 1.37 million $ 22,786
Dec 4, 2024 $ 0.0011
+0.00%
$ -- $ 17,544
Dec 3, 2024 $ 0.00107
-13.08%
$ 1.07 million $ 17,543
Dec 2, 2024 $ 0.00125
+4.27%
$ 1.25 million $ 27,223