Lockheed Martin Inu Historical Data

LMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00105
+0.72%
$ 1.05 million $ 2,864
Dec 21, 2024 $ 0.00104
+1.53%
$ 1.04 million $ 3,556
Dec 20, 2024 $ 0.00103
-0.03%
$ 1.03 million $ 4,373
Dec 19, 2024 $ 0.00104
-0.24%
$ 1.04 million $ 2,559
Dec 18, 2024 $ 0.0011
-24.17%
$ 1.1 million $ 54,651
Dec 17, 2024 $ 0.00144
-9.10%
$ 1.44 million $ 11,897
Dec 16, 2024 $ 0.00156
+2.58%
$ 1.56 million $ 17,027
Dec 15, 2024 $ 0.00151
+7.06%
$ 1.51 million $ 22,106
Dec 14, 2024 $ 0.0014
-19.12%
$ 1.4 million $ 23,252
Dec 13, 2024 $ 0.00173
-4.07%
$ 1.73 million $ 5,077
Dec 12, 2024 $ 0.00182
+40.49%
$ 1.82 million $ 118,357
Dec 11, 2024 $ 0.0013
+2.00%
$ 1.3 million $ 27,610
Dec 10, 2024 $ 0.00124
-12.55%
$ 1.24 million $ 14,614
Dec 9, 2024 $ 0.00143
-5.75%
$ 1.43 million $ 41,719
Dec 8, 2024 $ 0.00158
-17.56%
$ 1.58 million $ 51,378
Dec 7, 2024 $ 0.00192
-0.37%
$ 1.92 million $ 18,985
Dec 6, 2024 $ 0.00193
+40.89%
$ 1.93 million $ 100,891
Dec 5, 2024 $ 0.00142
+8.46%
$ 1.37 million $ 22,786
Dec 4, 2024 $ 0.0011
+0.00%
$ -- $ 17,544
Dec 3, 2024 $ 0.00107
-13.08%
$ 1.07 million $ 17,543
Dec 2, 2024 $ 0.00125
+4.27%
$ 1.25 million $ 27,223
Dec 1, 2024 $ 0.0012
-11.00%
$ 1.19 million $ 18,779
Nov 30, 2024 $ 0.00137
+7.51%
$ 1.37 million $ 17,454
Nov 29, 2024 $ 0.00127
+9.98%
$ 1.27 million $ 25,882
Nov 28, 2024 $ 0.00121
-14.01%
$ 1.21 million $ 32,372
Nov 27, 2024 $ 0.0013
-14.29%
$ 1.3 million $ 51,248
Nov 26, 2024 $ 0.00153
-6.85%
$ 1.52 million $ 49,695
Nov 25, 2024 $ 0.00164
+22.64%
$ 1.64 million $ 44,094
Nov 24, 2024 $ 0.00134
-26.16%
$ 1.47 million $ 25,839
Nov 23, 2024 $ 0.00181
+3.71%
$ 1.81 million $ 34,730
Nov 22, 2024 $ 0.00175
-17.91%
$ 1.75 million $ 20,419
Nov 21, 2024 $ 0.00213
+1.01%
$ 2.13 million $ 124,512
Nov 20, 2024 $ 0.0021
-24.26%
$ 2.11 million $ 71,363
Nov 19, 2024 $ 0.00278
+12.88%
$ 2.78 million $ 83,193
Nov 18, 2024 $ 0.00246
-13.01%
$ 2.46 million $ 262,283
Nov 17, 2024 $ 0.00258
+16.30%
$ 2.58 million $ 91,792
Nov 16, 2024 $ 0.00227
-5.17%
$ 2.27 million $ 71,244
Nov 15, 2024 $ 0.00241
-13.98%
$ 2.41 million $ 80,225
Nov 14, 2024 $ 0.00274
-15.19%
$ 2.74 million $ 67,870
Nov 13, 2024 $ 0.00326
-10.23%
$ 3.26 million $ 83,620
Nov 12, 2024 $ 0.00364
-1.88%
$ 3.64 million $ 130,644
Nov 11, 2024 $ 0.00378
+29.68%
$ 3.78 million $ 93,223
Nov 10, 2024 $ 0.00307
-25.09%
$ 3.07 million $ 189,898
Nov 9, 2024 $ 0.00436
+14.99%
$ 4.36 million $ 115,675
Nov 8, 2024 $ 0.00379
-13.21%
$ 3.79 million $ 167,339
Nov 7, 2024 $ 0.00435
+15.69%
$ 4.35 million $ 460,798
Nov 6, 2024 $ 0.00306
+57,445.48%
$ 3.06 million $ 127,240
Nov 5, 2024 $ 0.0₅532
-0.70%
$ 5,320 $ 8
Nov 4, 2024 $ 0.0018
+1.58%
$ -- $ 112,335
Nov 3, 2024 $ 0.00177
-12.66%
$ 1.77 million $ 112,517