Lockheed Martin Inu Historical Data

LMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00104
-22.90%
$1.04 million $16,752
Jun 20, 2025 $0.00134
+0.07%
$1.34 million $22,789
Jun 19, 2025 $0.00134
-11.21%
$1.34 million $36,861
Jun 18, 2025 $0.00151
-19.83%
$1.51 million $75,179
Jun 17, 2025 $0.00165
+16.37%
$1.65 million $158,850
Jun 16, 2025 $0.00143
+10.97%
$1.43 million $61,897
Jun 15, 2025 $0.00129
-15.61%
$1.29 million $31,673
Jun 14, 2025 $0.00153
-9.62%
$1.53 million $34,938
Jun 13, 2025 $0.0017
+70.58%
$1.7 million $300,103
Jun 12, 2025 $0.000996
-2.75%
$995,943 $41,376
Jun 11, 2025 $0.000841
-0.82%
$-- $13,443
Jun 10, 2025 $0.000844
+5.03%
$843,672 $9,875
Jun 9, 2025 $0.00082
-2.84%
$820,071 $6,816
Jun 8, 2025 $0.000836
-3.31%
$836,369 $5,047
Jun 7, 2025 $0.000867
+9.53%
$866,661 $5,770
Jun 6, 2025 $0.00079
+4.11%
$789,675 $5,957
Jun 5, 2025 $0.000757
-13.38%
$757,070 $13,025
Jun 4, 2025 $0.000873
+4.35%
$872,972 $5,740
Jun 3, 2025 $0.000838
+1.29%
$837,503 $1,560
Jun 2, 2025 $0.000827
-3.63%
$827,365 $12,992
Jun 1, 2025 $0.00086
-11.46%
$860,310 $8,469
May 31, 2025 $0.000972
+17.03%
$971,984 $9,192
May 30, 2025 $0.000828
-41.54%
$828,499 $74,985
May 29, 2025 $0.000965
+11.11%
$965,048 $29,303
May 28, 2025 $0.000871
-4.83%
$870,725 $4,895
May 27, 2025 $0.000915
+12.87%
$914,716 $16,162
May 26, 2025 $0.00081
-4.70%
$810,084 $28,762
May 25, 2025 $0.000602
+3.85%
$602,385 $6,773
May 24, 2025 $0.000581
+15.87%
$580,809 $7,069
May 23, 2025 $0.000506
-8.00%
$505,748 $2,195
May 22, 2025 $0.00055
-9.91%
$550,218 $20,500
May 21, 2025 $0.000613
-11.62%
$613,302 $17,042
May 20, 2025 $0.000558
+1.83%
$558,393 $11,084
Apr 2, 2025 $0.000266
+0.00%
$266,476 $99
Mar 26, 2025 $0.000313
+0.00%
$312,948 $943
Mar 19, 2025 $0.000382
+0.00%
$382,347 $21,085
Mar 12, 2025 $0.000244
+0.00%
$243,528 $283
Mar 5, 2025 $0.000327
+0.00%
$327,322 $3,339
Feb 26, 2025 $0.000383
+0.00%
$382,747 $1,060
Feb 19, 2025 $0.000415
+0.00%
$414,956 $1,495
Feb 12, 2025 $0.000445
+0.00%
$445,169 $2,265
Feb 5, 2025 $0.000469
+0.00%
$468,937 $4,326
Jan 29, 2025 $0.000565
+0.76%
$565,206 $206
Jan 28, 2025 $0.000555
-4.86%
$555,414 $3,682
Jan 27, 2025 $0.00058
-2.17%
$579,905 $4,496
Jan 26, 2025 $0.000593
-31.12%
$592,985 $18,753
Jan 25, 2025 $0.000862
+2.70%
$861,851 $1,778
Jan 24, 2025 $0.000841
+4.45%
$841,425 $2,896
Jan 23, 2025 $0.000806
+8.83%
$806,191 $2,961
Jan 22, 2025 $0.00074
-1.36%
$739,917 $11,613