Lockheed Martin Inu Historical Data

LMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.000338
+0.00%
$338,071 $590
Apr 10, 8 PM $0.000331
+0.00%
$330,525 $1,459
Apr 7, 11 PM $0.000328
+0.00%
$327,520 $118
Apr 5, 2 PM $0.000329
+0.00%
$329,332 $8,849
Apr 4, 5 PM $0.00033
+0.00%
$329,535 $5,420
Apr 4, 4 PM $0.000322
+0.68%
$322,349 $1,732
Apr 3, 11 PM $0.000302
+0.00%
$301,659 $1,399
Apr 3, 10 PM $0.000303
+0.00%
$302,989 $5,687
Apr 2, 11 PM $0.000287
+0.27%
$287,153 $8,976
Apr 2, 10 PM $0.00029
+0.00%
$289,712 $105
Mar 31, 3 PM $0.000337
-4.26%
$336,603 $5,239
Mar 31, 2 PM $0.000354
-0.41%
$354,294 $4,330
Mar 31, 8 AM $0.000371
+0.00%
$371,092 $2,212
Mar 30, 5 PM $0.000391
+0.00%
$391,040 $41,120
Mar 30, 1 AM $0.000374
-1.02%
$374,347 $39,503
Mar 30, 12 AM $0.000377
+0.00%
$376,740 $39,472
Mar 29, 10 PM $0.000378
+0.15%
$377,563 $38,457
Mar 29, 7 PM $0.000311
+10.90%
$311,260 $6,738
Mar 29, 9 AM $0.000245
-0.37%
$244,725 $631
Mar 27, 2 PM $0.000241
+0.00%
$-- $1,341
Mar 26, 9 AM $0.000267
+0.00%
$266,797 $103
Mar 24, 9 PM $0.000262
+0.00%
$262,422 $4,157
Mar 24, 6 AM $0.000305
+0.00%
$-- $1,406
Mar 19, 3 PM $0.000282
+0.00%
$281,537 $3,512
Mar 18, 4 AM $0.000362
+0.00%
$-- $1,626
Mar 18, 12 AM $0.000363
+0.00%
$362,646 $1,293
Mar 17, 8 PM $0.000368
+0.00%
$368,428 $937
Mar 16, 2 PM $0.000371
+0.00%
$370,666 $770
Mar 12, 7 PM $0.000343
+0.00%
$343,429 $2,952
Mar 12, 8 AM $0.000346
+0.46%
$346,496 $2,521
Mar 10, 6 PM $0.000379
+0.00%
$378,807 $178
Mar 7, 2 PM $0.000373
-0.09%
$372,734 $578
Mar 6, 1 PM $0.00039
+0.00%
$390,409 $214
Mar 6, 4 AM $0.000399
+0.00%
$398,922 $439
Mar 5, 3 PM $0.000407
+0.00%
$406,844 $311
Mar 5, 2 PM $0.000409
-0.03%
$408,621 $260
Mar 5, 11 AM $0.000413
+0.00%
$412,825 $65
Mar 5, 7 AM $0.000404
+0.00%
$404,261 $276
Mar 4, 10 PM $0.000404
+0.06%
$404,093 $6,907
Mar 4, 9 PM $0.000403
+1.24%
$402,594 $6,831
Mar 4, 1 PM $0.000371
+0.00%
$370,949 $5,486
Mar 4, 12 PM $0.000376
-1.59%
$376,367 $5,069
Mar 4, 8 AM $0.000389
+0.85%
$389,446 $935
Mar 2, 9 PM $0.000395
+0.00%
$394,754 $4,811
Mar 2, 12 PM $0.000366
+0.00%
$366,454 $3,864
Mar 1, 9 PM $0.00031
+1.19%
$309,837 $2,280
Mar 1, 2 PM $0.000342
+0.45%
$341,735 $819
Mar 1, 6 AM $0.000343
-0.33%
$342,848 $357
Mar 1, 3 AM $0.000347
+0.00%
$347,308 $69,278
Mar 1, 1 AM $0.000337
+0.00%
$337,446 $65,963