Lockheed Martin Inu Historical Data

LMI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00203
-8.67%
$ 2.03 million $ 74,016
Nov 1, 2024 $ 0.00222
+27.88%
$ 2.22 million $ 91,131
Oct 31, 2024 $ 0.00159
+1.55%
$ 1.59 million $ 54,536
Oct 30, 2024 $ 0.00157
+3.18%
$ 1.57 million $ 77,687
Oct 29, 2024 $ 0.00152
-11.06%
$ 1.52 million $ 81,593
Oct 28, 2024 $ 0.0017
+54.48%
$ 1.7 million $ 114,067
Oct 27, 2024 $ 0.00111
-15.55%
$ 1.11 million $ 126,227
Oct 26, 2024 $ 0.00131
-20.21%
$ 1.31 million $ 333,310
Oct 25, 2024 $ 0.0017
+68.78%
$ 1.7 million $ 225,705
Oct 24, 2024 $ 0.000977
-18.17%
$ 976,681 $ 72,752
Oct 23, 2024 $ 0.00119
-24.55%
$ 1.19 million $ 51,231
Oct 22, 2024 $ 0.0015
-16.58%
$ 1.5 million $ 72,464
Oct 21, 2024 $ 0.0018
+6.90%
$ 1.8 million $ 100,715
Oct 20, 2024 $ 0.0016
-1.07%
$ 1.6 million $ 53,237
Oct 19, 2024 $ 0.00168
-14.35%
$ 1.68 million $ 73,755
Oct 18, 2024 $ 0.00196
+44.50%
$ 1.96 million $ 145,246
Oct 17, 2024 $ 0.00136
+46.47%
$ 1.36 million $ 39,519
Oct 16, 2024 $ 0.000952
-29.89%
$ 951,939 $ 96,284
Oct 15, 2024 $ 0.00138
-1.30%
$ 1.38 million $ 125,353
Oct 14, 2024 $ 0.00138
-31.37%
$ 1.38 million $ 394,507
Oct 13, 2024 $ 0.00196
-35.33%
$ 1.96 million $ 237,792
Oct 12, 2024 $ 0.00307
+46.71%
$ 3.07 million $ 380,185
Oct 11, 2024 $ 0.00238
+11.99%
$ 2.38 million $ 215,203
Oct 10, 2024 $ 0.00212
-9.74%
$ 2.12 million $ 438,994
Oct 9, 2024 $ 0.00253
-46.14%
$ 2.53 million $ 680,872
Oct 8, 2024 $ 0.00459
+48.91%
$ 4.59 million $ 923,846
Oct 7, 2024 $ 0.0031
+0.02%
$ 3.1 million $ 686,414
Oct 6, 2024 $ 0.00318
+167.38%
$ 3.18 million $ 880,058
Oct 5, 2024 $ 0.00119
-18.59%
$ 1.19 million $ 233,040
Oct 4, 2024 $ 0.00146
+17.60%
$ 1.46 million $ 905,144
Oct 3, 2024 $ 0.00129
+28.84%
$ 1.29 million $ 460,656
Oct 2, 2024 $ 0.000955
-66.18%
$ 955,337 $ 586,984
Oct 1, 2024 $ 0.00256
+274.97%
$ 2.56 million $ 3.39 million
Sep 30, 2024 $ 0.000682
-6.71%
$ 681,806 $ 157,071
Sep 29, 2024 $ 0.00073
+41.90%
$ 730,333 $ 295,673
Sep 28, 2024 $ 0.000514
+301.84%
$ 514,198 $ 231,473
Sep 27, 2024 $ 0.000128
+0.86%
$ 127,995 $ 5,367
Sep 19, 2024 $ 0.000127
+2.35%
$ -- $ 4,196
Sep 18, 2024 $ 0.000123
+16.54%
$ 123,467 $ 6,642
Sep 17, 2024 $ 0.000106
+2.67%
$ 105,880 $ 4,986
Sep 8, 2024 $ 0.0000938
+0.57%
$ -- $ 2,951
Sep 7, 2024 $ 0.0000932
-1.51%
$ 93,164 $ 2,942
Sep 3, 2024 $ 0.000103
-3.44%
$ 102,798 $ 2,584
Sep 2, 2024 $ 0.000106
+0.45%
$ 106,431 $ 2,647
Aug 29, 2024 $ 0.00011
+0.80%
$ 109,720 $ 3,508
Aug 28, 2024 $ 0.000109
-8.39%
$ 109,038 $ 4,613
Aug 21, 2024 $ 0.000126
+0.52%
$ -- $ 2,570
Aug 20, 2024 $ 0.000126
-16.92%
$ 125,822 $ 13,137
Aug 18, 2024 $ 0.000169
+1.43%
$ 168,725 $ 2,937
Aug 17, 2024 $ 0.000166
-4.37%
$ 166,320 $ 4,121