Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00124
-7.24%
$1.24 million $7,106
Jul 3, 2025 $0.00133
-3.26%
$1.33 million $18,330
Jul 2, 2025 $0.00139
+18.28%
$1.39 million $5,609
Jul 1, 2025 $0.00118
-13.54%
$1.17 million $19,698
Jun 30, 2025 $0.00136
-8.78%
$1.36 million $18,385
Jun 29, 2025 $0.00149
+1.62%
$1.49 million $4,985
Jun 28, 2025 $0.00147
+5.26%
$1.47 million $11,959
Jun 27, 2025 $0.00139
-3.13%
$1.39 million $4,563
Jun 26, 2025 $0.00144
+5.67%
$1.44 million $13,812
Jun 25, 2025 $0.00134
-11.91%
$1.34 million $23,149
Jun 24, 2025 $0.00152
+13.10%
$1.52 million $47,217
Jun 23, 2025 $0.00134
-15.10%
$1.34 million $210,405
Jun 22, 2025 $0.00157
+44.56%
$1.57 million $66,774
Jun 21, 2025 $0.00104
-22.90%
$1.04 million $16,752
Jun 20, 2025 $0.00134
+0.07%
$1.34 million $22,789
Jun 19, 2025 $0.00134
-11.21%
$1.34 million $36,861
Jun 18, 2025 $0.00151
-19.83%
$1.51 million $75,179
Jun 17, 2025 $0.00165
+16.37%
$1.65 million $158,850
Jun 16, 2025 $0.00143
+10.97%
$1.43 million $61,897
Jun 15, 2025 $0.00129
-15.61%
$1.29 million $31,673
Jun 14, 2025 $0.00153
-9.62%
$1.53 million $34,938
Jun 13, 2025 $0.0017
+70.58%
$1.7 million $300,103
Jun 12, 2025 $0.000996
-2.75%
$995,943 $41,376
Jun 11, 2025 $0.000841
-0.82%
$-- $13,443
Jun 10, 2025 $0.000844
+5.03%
$843,672 $9,875
Jun 9, 2025 $0.00082
-2.84%
$820,071 $6,816
Jun 8, 2025 $0.000836
-3.31%
$836,369 $5,047
Jun 7, 2025 $0.000867
+9.53%
$866,661 $5,770
Jun 6, 2025 $0.00079
+4.11%
$789,675 $5,957
Jun 5, 2025 $0.000757
-13.38%
$757,070 $13,025
Jun 4, 2025 $0.000873
+4.35%
$872,972 $5,740
Jun 3, 2025 $0.000838
+1.29%
$837,503 $1,560
Jun 2, 2025 $0.000827
-3.63%
$827,365 $12,992
Jun 1, 2025 $0.00086
-11.46%
$860,310 $8,469
May 31, 2025 $0.000972
+17.03%
$971,984 $9,192
May 30, 2025 $0.000828
-41.54%
$828,499 $74,985
May 29, 2025 $0.000965
+11.11%
$965,048 $29,303
May 28, 2025 $0.000871
-4.83%
$870,725 $4,895
May 27, 2025 $0.000915
+12.87%
$914,716 $16,162
May 26, 2025 $0.00081
-4.70%
$810,084 $28,762
May 25, 2025 $0.000602
+3.85%
$602,385 $6,773
May 24, 2025 $0.000581
+15.87%
$580,809 $7,069
May 23, 2025 $0.000506
-8.00%
$505,748 $2,195
May 22, 2025 $0.00055
-9.91%
$550,218 $20,500
May 21, 2025 $0.000613
-11.62%
$613,302 $17,042
May 20, 2025 $0.000558
+1.83%
$558,393 $11,084
Apr 2, 2025 $0.000266
+0.00%
$266,476 $99
Mar 26, 2025 $0.000313
+0.00%
$312,948 $943
Mar 19, 2025 $0.000382
+0.00%
$382,347 $21,085
Mar 12, 2025 $0.000244
+0.00%
$243,528 $283