Lockheed Martin Inu Historical Data

LMI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000747
+3.24%
$747,195 $2,330
Jan 20, 2025 $0.000727
-3.69%
$727,456 $6,169
Jan 19, 2025 $0.000758
-31.16%
$757,857 $34,739
Jan 18, 2025 $0.0011
-11.86%
$1.1 million $48,184
Jan 17, 2025 $0.00125
+12.14%
$1.25 million $5,168
Jan 16, 2025 $0.00111
-8.13%
$1.11 million $3,719
Jan 15, 2025 $0.00116
+2.94%
$1.16 million $8,438
Jan 14, 2025 $0.00114
+4.83%
$1.14 million $7,757
Jan 13, 2025 $0.00109
-8.24%
$1.09 million $2,097
Jan 12, 2025 $0.00118
-6.14%
$1.18 million $2,979
Jan 11, 2025 $0.00128
+6.85%
$1.28 million $7,560
Jan 10, 2025 $0.00121
-10.03%
$1.21 million $9,959
Jan 9, 2025 $0.00117
-16.08%
$1.17 million $15,698
Jan 8, 2025 $0.00137
-2.98%
$1.37 million $21,528
Jan 7, 2025 $0.0014
-3.49%
$1.4 million $50,508
Jan 6, 2025 $0.00143
-3.28%
$1.43 million $5,785
Jan 5, 2025 $0.00149
-11.96%
$1.49 million $8,474
Jan 4, 2025 $0.00169
-6.47%
$1.69 million $20,435
Jan 3, 2025 $0.00181
+39.49%
$1.81 million $165,429
Jan 2, 2025 $0.00103
+9.48%
$1.03 million $49,840
Jan 1, 2025 $0.000936
-6.23%
$936,400 $11,718
Dec 31, 2024 $0.00103
-6.22%
$1.03 million $3,179
Dec 30, 2024 $0.0011
+1.89%
$1.1 million $5,726
Dec 29, 2024 $0.00108
+7.77%
$1.08 million $6,668
Dec 28, 2024 $0.00102
+0.24%
$1.02 million $9,851
Dec 27, 2024 $0.00101
-4.47%
$1.01 million $11,299
Dec 26, 2024 $0.00106
-4.34%
$1.06 million $10,992
Dec 25, 2024 $0.0011
+0.74%
$1.1 million $11,554
Dec 24, 2024 $0.0011
-1.48%
$1.1 million $4,261
Dec 23, 2024 $0.00112
+6.42%
$1.12 million $7,498
Dec 22, 2024 $0.00105
+0.72%
$1.05 million $2,864
Dec 21, 2024 $0.00104
+1.53%
$1.04 million $3,556
Dec 20, 2024 $0.00103
-0.03%
$1.03 million $4,373
Dec 19, 2024 $0.00104
-0.24%
$1.04 million $2,559
Dec 18, 2024 $0.0011
-24.17%
$1.1 million $54,651
Dec 17, 2024 $0.00144
-9.10%
$1.44 million $11,897
Dec 16, 2024 $0.00156
+2.58%
$1.56 million $17,027
Dec 15, 2024 $0.00151
+7.06%
$1.51 million $22,106
Dec 14, 2024 $0.0014
-19.12%
$1.4 million $23,252
Dec 13, 2024 $0.00173
-4.07%
$1.73 million $5,077
Dec 12, 2024 $0.00182
+40.49%
$1.82 million $118,357
Dec 11, 2024 $0.0013
+2.00%
$1.3 million $27,610
Dec 10, 2024 $0.00124
-12.55%
$1.24 million $14,614
Dec 9, 2024 $0.00143
-5.75%
$1.43 million $41,719
Dec 8, 2024 $0.00158
-17.56%
$1.58 million $51,378
Dec 7, 2024 $0.00192
-0.37%
$1.92 million $18,985
Dec 6, 2024 $0.00193
+40.89%
$1.93 million $100,891
Dec 5, 2024 $0.00142
+8.46%
$1.37 million $22,786
Dec 4, 2024 $0.0011
+0.00%
$-- $17,544
Dec 3, 2024 $0.00107
-13.08%
$1.07 million $17,543