Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.000201
+0.00%
$200,991 $183
Jul 25, 8 PM $0.000201
+0.00%
$201,279 $160
Jul 25, 3 PM $0.000201
+0.00%
$201,080 $19
Jul 25, 11 AM $0.000201
+0.00%
$201,415 $10
Jul 24, 3 PM $0.000202
+0.00%
$201,978 $550
Jul 24, 4 AM $0.000203
+0.00%
$203,124 $737
Jul 23, 8 PM $0.000203
+0.00%
$203,451 $240
Jul 23, 2 PM $0.0002
+0.00%
$200,012 $428
Jul 23, 7 AM $0.000201
+0.00%
$201,101 $567
Jul 22, 8 PM $0.0002
+0.00%
$199,778 $370
Jul 22, 7 PM $0.000202
+0.00%
$201,784 $362
Jul 22, 10 AM $0.000203
+0.08%
$202,547 $450
Jul 21, 1 PM $0.000207
-0.11%
$207,467 $126
Jul 21, 8 AM $0.000208
+0.00%
$208,399 $27
Jul 21, 6 AM $0.000207
+0.00%
$207,281 $88
Jul 20, 3 PM $0.000202
+0.00%
$202,181 $110
Jul 20, 8 AM $0.0002
+0.00%
$199,523 $293
Jul 20, 6 AM $0.000198
+0.00%
$198,032 $290
Jul 20, 4 AM $0.000201
+0.00%
$200,770 $499
Jul 20, 12 AM $0.000201
+0.00%
$201,180 $490
Jul 19, 3 PM $0.000201
+0.11%
$200,558 $1,880
Jul 19, 2 PM $0.000201
+0.00%
$200,641 $1,627
Jul 19, 7 AM $0.000203
+0.00%
$202,554 $1,671
Jul 19, 6 AM $0.000203
+0.00%
$202,796 $1,468
Jul 18, 11 PM $0.0002
+0.00%
$199,860 $1,359
Jul 18, 10 PM $0.000201
+0.00%
$200,897 $524
Jul 18, 9 PM $0.000192
+0.00%
$191,625 $59
Jul 18, 10 AM $0.000185
+0.00%
$185,484 $929
Jul 17, 7 PM $0.000186
+0.00%
$186,075 $931
Jul 17, 1 PM $0.000178
-0.49%
$178,055 $824
Jul 17, 10 AM $0.000183
+0.00%
$183,257 $625
Jul 17, 5 AM $0.000179
+0.00%
$179,393 $1,915
Jul 16, 8 PM $0.000187
+0.00%
$187,027 $1,780
Jul 16, 11 AM $0.00019
+0.00%
$190,266 $1,724
Jul 16, 10 AM $0.000205
+0.00%
$204,835 $122
Jul 15, 7 PM $0.000208
+0.00%
$-- $144
Jul 15, 6 AM $0.000203
+0.00%
$202,778 $298
Jul 15, 5 AM $0.000202
+0.00%
$201,826 $236
Jul 15, 12 AM $0.000203
+0.00%
$203,356 $232
Jul 14, 10 PM $0.000204
+0.00%
$203,783 $301
Jul 14, 4 PM $0.000203
+0.00%
$203,243 $899
Jul 14, 1 PM $0.000203
+0.00%
$203,267 $768
Jul 14, 10 AM $0.000195
+0.00%
$195,473 $716
Jul 13, 11 PM $0.000194
+0.00%
$193,971 $2,109
Jul 13, 9 PM $0.000191
-1.47%
$190,674 $1,884
Jul 13, 5 PM $0.000194
+0.00%
$194,139 $1,635
Jul 13, 9 AM $0.000199
+0.00%
$199,060 $2,212
Jul 13, 5 AM $0.000188
+0.00%
$187,725 $2,135
Jul 13, 12 AM $0.000192
+0.00%
$192,360 $3,542
Jul 12, 8 PM $0.000196
+0.00%
$195,991 $3,414