Lockheed Martin Inu Historical Data

LMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.000337
+0.00%
$337,446 $65,963
Feb 28, 8 PM $0.000366
+0.00%
$366,271 $58,871
Feb 28, 7 PM $0.000365
-2.53%
$365,266 $56,449
Feb 28, 6 PM $0.000379
+0.00%
$379,258 $53,635
Feb 28, 9 AM $0.000301
+0.00%
$301,138 $13,862
Feb 28, 8 AM $0.000298
-8.63%
$297,844 $13,620
Feb 27, 8 PM $0.000258
+0.00%
$257,935 $2,191
Feb 27, 7 PM $0.000257
+0.00%
$257,309 $2,158
Feb 19, 2 AM $0.000268
-1.57%
$267,738 $699
Feb 16, 10 PM $0.000292
+0.00%
$292,275 $1,088
Feb 10, 7 PM $0.000314
+0.00%
$313,897 $477
Feb 10, 5 PM $0.000314
+0.00%
$314,110 $244
Feb 8, 9 PM $0.000328
+0.00%
$327,871 $57
Feb 5, 7 PM $0.000292
+0.00%
$291,751 $801
Feb 5, 3 PM $0.000291
+0.00%
$291,272 $709
Feb 4, 7 PM $0.000322
+0.00%
$322,424 $783
Feb 4, 5 PM $0.000319
+0.00%
$319,260 $357
Feb 1, 8 AM $0.000353
+0.00%
$352,970 $1,347
Download