Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000327
+0.00%
$327,322 $3,339
Feb 26, 2025 $0.000383
+0.00%
$382,747 $1,060
Feb 19, 2025 $0.000415
+0.00%
$414,956 $1,495
Feb 12, 2025 $0.000445
+0.00%
$445,169 $2,265
Feb 5, 2025 $0.000469
+0.00%
$468,937 $4,326
Jan 29, 2025 $0.000565
+0.76%
$565,206 $206
Jan 28, 2025 $0.000555
-4.86%
$555,414 $3,682
Jan 27, 2025 $0.00058
-2.17%
$579,905 $4,496
Jan 26, 2025 $0.000593
-31.12%
$592,985 $18,753
Jan 25, 2025 $0.000862
+2.70%
$861,851 $1,778
Jan 24, 2025 $0.000841
+4.45%
$841,425 $2,896
Jan 23, 2025 $0.000806
+8.83%
$806,191 $2,961
Jan 22, 2025 $0.00074
-1.36%
$739,917 $11,613
Jan 21, 2025 $0.000747
+3.24%
$747,195 $2,330
Jan 20, 2025 $0.000727
-3.69%
$727,456 $6,169
Jan 19, 2025 $0.000758
-31.16%
$757,857 $34,739
Jan 18, 2025 $0.0011
-11.86%
$1.1 million $48,184
Jan 17, 2025 $0.00125
+12.14%
$1.25 million $5,168
Jan 16, 2025 $0.00111
-8.13%
$1.11 million $3,719
Jan 15, 2025 $0.00116
+2.94%
$1.16 million $8,438
Jan 14, 2025 $0.00114
+4.83%
$1.14 million $7,757
Jan 13, 2025 $0.00109
-8.24%
$1.09 million $2,097
Jan 12, 2025 $0.00118
-6.14%
$1.18 million $2,979
Jan 11, 2025 $0.00128
+6.85%
$1.28 million $7,560
Jan 10, 2025 $0.00121
-10.03%
$1.21 million $9,959
Jan 9, 2025 $0.00117
-16.08%
$1.17 million $15,698
Jan 8, 2025 $0.00137
-2.98%
$1.37 million $21,528
Jan 7, 2025 $0.0014
-3.49%
$1.4 million $50,508
Jan 6, 2025 $0.00143
-3.28%
$1.43 million $5,785
Jan 5, 2025 $0.00149
-11.96%
$1.49 million $8,474
Jan 4, 2025 $0.00169
-6.47%
$1.69 million $20,435
Jan 3, 2025 $0.00181
+39.49%
$1.81 million $165,429
Jan 2, 2025 $0.00103
+9.48%
$1.03 million $49,840
Jan 1, 2025 $0.000936
-6.23%
$936,400 $11,718
Dec 31, 2024 $0.00103
-6.22%
$1.03 million $3,179
Dec 30, 2024 $0.0011
+1.89%
$1.1 million $5,726
Dec 29, 2024 $0.00108
+7.77%
$1.08 million $6,668
Dec 28, 2024 $0.00102
+0.24%
$1.02 million $9,851
Dec 27, 2024 $0.00101
-4.47%
$1.01 million $11,299
Dec 26, 2024 $0.00106
-4.34%
$1.06 million $10,992
Dec 25, 2024 $0.0011
+0.74%
$1.1 million $11,554
Dec 24, 2024 $0.0011
-1.48%
$1.1 million $4,261
Dec 23, 2024 $0.00112
+6.42%
$1.12 million $7,498
Dec 22, 2024 $0.00105
+0.72%
$1.05 million $2,864
Dec 21, 2024 $0.00104
+1.53%
$1.04 million $3,556
Dec 20, 2024 $0.00103
-0.03%
$1.03 million $4,373
Dec 19, 2024 $0.00104
-0.24%
$1.04 million $2,559
Dec 18, 2024 $0.0011
-24.17%
$1.1 million $54,651
Dec 17, 2024 $0.00144
-9.10%
$1.44 million $11,897
Dec 16, 2024 $0.00156
+2.58%
$1.56 million $17,027