Flayer Historical Data

FLAY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0254
+30.26%
$ 25.42 million $ 70,333
Nov 26, 2024 $ 0.0195
-2.02%
$ 19.52 million $ 24,298
Nov 25, 2024 $ 0.0216
+1.12%
$ -- $ 24,854
Nov 24, 2024 $ 0.0214
-2.94%
$ 21.4 million $ 21,185
Nov 23, 2024 $ 0.022
+1.07%
$ 22 million $ 39,765
Nov 22, 2024 $ 0.021
-9.16%
$ 21.05 million $ 46,425
Nov 21, 2024 $ 0.0232
+1.79%
$ 23.17 million $ 667
Nov 20, 2024 $ 0.0218
+2.38%
$ -- $ 3,106
Nov 19, 2024 $ 0.0218
+1.27%
$ 21.76 million $ 4,508
Nov 18, 2024 $ 0.0211
+0.00%
$ -- $ 3,618
Nov 17, 2024 $ 0.021
-2.62%
$ 20.99 million $ 3,600
Nov 16, 2024 $ 0.0219
-0.19%
$ 21.94 million $ 4,526
Nov 15, 2024 $ 0.0215
+1.22%
$ 21.53 million $ 3,294
Nov 14, 2024 $ 0.0216
-3.59%
$ 21.6 million $ 10,583
Nov 13, 2024 $ 0.0229
+2.94%
$ 22.86 million $ 2,879
Nov 11, 2024 $ 0.0228
+1.33%
$ -- $ 1,057
Nov 10, 2024 $ 0.0225
+1.07%
$ 22.53 million $ 2,661
Nov 9, 2024 $ 0.0223
+11.09%
$ 22.3 million $ 17,643
Nov 8, 2024 $ 0.0191
-7.22%
$ 19.1 million $ 60,874
Nov 7, 2024 $ 0.0206
-5.28%
$ 20.57 million $ 35,816
Nov 6, 2024 $ 0.0234
+4.87%
$ 23.35 million $ 27,883
Nov 5, 2024 $ 0.0212
-1.14%
$ 21.18 million $ 10,589
Nov 4, 2024 $ 0.0226
-0.10%
$ -- $ 237
Nov 3, 2024 $ 0.0226
+0.30%
$ 22.63 million $ 238
Nov 2, 2024 $ 0.0231
-0.63%
$ -- $ 2,398
Nov 1, 2024 $ 0.0232
-0.42%
$ 23.23 million $ 2,413
Oct 31, 2024 $ 0.0246
-0.46%
$ -- $ 549
Oct 30, 2024 $ 0.0247
+1.32%
$ 24.72 million $ 1,147
Oct 29, 2024 $ 0.0251
+3.15%
$ 25.09 million $ 588
Oct 28, 2024 $ 0.0238
+4.78%
$ 23.83 million $ 17,059
Oct 27, 2024 $ 0.0228
+4.27%
$ 22.76 million $ 5,736
Oct 26, 2024 $ 0.0218
-3.98%
$ 21.83 million $ 42,509
Oct 25, 2024 $ 0.0235
-4.11%
$ 23.51 million $ 33,584
Oct 24, 2024 $ 0.0245
+0.72%
$ 24.51 million $ 14,057
Oct 23, 2024 $ 0.0238
-7.13%
$ 23.83 million $ 9,756
Oct 22, 2024 $ 0.0256
-10.74%
$ 25.64 million $ 38,906
Oct 21, 2024 $ 0.0287
-1.97%
$ 28.7 million $ 7,066
Oct 20, 2024 $ 0.0293
+1.23%
$ 29.3 million $ 9,140
Oct 19, 2024 $ 0.0304
+0.31%
$ 30.37 million $ 9,976
Oct 17, 2024 $ 0.0302
-3.07%
$ -- $ 8,534
Oct 16, 2024 $ 0.0302
-1.10%
$ 30.16 million $ 9,809
Oct 15, 2024 $ 0.0311
-0.72%
$ 31.1 million $ 5,777
Oct 14, 2024 $ 0.0313
+0.88%
$ 31.33 million $ 16,395
Oct 13, 2024 $ 0.0302
+5.32%
$ 30.21 million $ 31,658
Oct 12, 2024 $ 0.0287
+28.72%
$ 28.69 million $ 93,445
Oct 11, 2024 $ 0.022
-0.10%
$ 21.98 million $ 7,298
Download