Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0168
-2.49%
$16.76 million $7,361
May 23, 2025 $0.0171
+3.19%
$17.11 million $23,914
May 22, 2025 $0.0167
+7.80%
$16.66 million $61,071
May 21, 2025 $0.0155
-6.24%
$15.47 million $953,541
May 20, 2025 $0.0165
-3.25%
$16.52 million $469,347
May 19, 2025 $0.0171
+9.38%
$17.07 million $635,325
May 18, 2025 $0.0157
-7.62%
$15.7 million $771,461
May 17, 2025 $0.017
-7.49%
$17.01 million $514,547
May 16, 2025 $0.0184
+21.78%
$18.39 million $510,407
May 15, 2025 $0.0151
-6.66%
$15.1 million $973,718
May 14, 2025 $0.0162
-3.39%
$16.18 million $988,086
May 13, 2025 $0.0167
+22.56%
$16.74 million $1.54 million
May 12, 2025 $0.0137
-4.49%
$13.66 million $2.5 million
May 11, 2025 $0.0143
-12.90%
$14.3 million $1.51 million
May 10, 2025 $0.0164
+1.50%
$16.41 million $1.61 million
May 9, 2025 $0.0162
-1.10%
$16.17 million $1.82 million
May 8, 2025 $0.0164
+15.31%
$16.38 million $912,682
May 7, 2025 $0.0142
+1.36%
$14.2 million $258,273
May 6, 2025 $0.014
-1.95%
$14.01 million $304,933
May 5, 2025 $0.0143
-0.80%
$14.29 million $387,205
May 4, 2025 $0.0144
+1.24%
$14.4 million $294,579
May 3, 2025 $0.0143
-2.34%
$14.25 million $267,896
May 2, 2025 $0.0146
+0.98%
$14.58 million $339,140
May 1, 2025 $0.0145
+1.63%
$14.45 million $458,521
Apr 30, 2025 $0.0143
-2.09%
$14.27 million $411,297
Apr 29, 2025 $0.0146
+1.52%
$14.62 million $571,949
Apr 28, 2025 $0.0144
+0.40%
$14.4 million $603,141
Apr 27, 2025 $0.0143
-4.20%
$14.34 million $455,256
Apr 26, 2025 $0.015
-0.89%
$14.97 million $735,688
Apr 25, 2025 $0.0151
+1.42%
$15.1 million $699,151
Apr 24, 2025 $0.0149
-0.78%
$14.89 million $435,441
Apr 23, 2025 $0.015
+0.33%
$15.01 million $759,529
Apr 22, 2025 $0.0148
+3.96%
$14.79 million $654,877
Apr 21, 2025 $0.0142
+0.89%
$14.23 million $423,735
Apr 20, 2025 $0.0141
-4.00%
$14.09 million $313,634
Apr 19, 2025 $0.0146
+0.37%
$14.63 million $229,839
Apr 18, 2025 $0.0146
-1.88%
$14.65 million $305,311
Apr 17, 2025 $0.0149
+0.60%
$14.93 million $284,017
Apr 16, 2025 $0.0149
+0.71%
$14.93 million $368,933
Apr 15, 2025 $0.0148
-1.60%
$14.83 million $352,431
Apr 14, 2025 $0.0151
+0.45%
$15.07 million $460,880
Apr 13, 2025 $0.015
-2.85%
$15 million $415,442
Apr 12, 2025 $0.0154
+2.01%
$15.44 million $351,271
Apr 11, 2025 $0.0151
+3.96%
$15.14 million $387,705
Apr 10, 2025 $0.0146
-15.23%
$14.56 million $522,374
Apr 9, 2025 $0.0172
+12.91%
$17.18 million $971,897
Apr 8, 2025 $0.0152
-4.75%
$15.22 million $582,370
Apr 7, 2025 $0.016
-1.68%
$15.99 million $1.51 million
Apr 6, 2025 $0.0163
-15.17%
$16.26 million $642,304
Apr 5, 2025 $0.0192
-1.50%
$19.17 million $220,867