Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.0545
-15.15%
$54.47 million $862,558
Feb 12, 2025 $0.0642
+2.36%
$64.19 million $1.69 million
Feb 11, 2025 $0.0627
-9.65%
$62.73 million $1.08 million
Feb 10, 2025 $0.0695
+36.90%
$69.5 million $276,747
Feb 9, 2025 $0.0508
-16.58%
$50.77 million $780,808
Feb 8, 2025 $0.0609
-9.80%
$60.86 million $216,612
Feb 7, 2025 $0.0675
-25.96%
$67.51 million $454,875
Feb 6, 2025 $0.0906
-32.35%
$90.57 million $1.8 million
Feb 5, 2025 $0.134
-3.98%
$133.94 million $1.75 million
Feb 4, 2025 $0.139
-29.66%
$139.47 million $3.44 million
Feb 3, 2025 $0.198
+46.92%
$198.29 million $8.09 million
Feb 2, 2025 $0.135
-18.03%
$134.93 million $5.46 million
Feb 1, 2025 $0.164
+8.34%
$164.43 million $12.78 million
Jan 31, 2025 $0.152
+185.64%
$151.77 million $14.99 million
Jan 30, 2025 $0.0531
+13.25%
$53.13 million $160,573
Jan 29, 2025 $0.0469
+27.89%
$46.92 million $203,822
Jan 28, 2025 $0.0367
-2.14%
$36.69 million $44,865
Jan 27, 2025 $0.0375
-16.51%
$37.49 million $123,638
Jan 26, 2025 $0.0449
+7.89%
$44.9 million $69,143
Jan 25, 2025 $0.0416
-1.70%
$41.62 million $10,397
Jan 24, 2025 $0.0423
+0.64%
$42.34 million $34,552
Jan 23, 2025 $0.0421
+4.26%
$42.15 million $19,265
Jan 22, 2025 $0.0404
-1.61%
$40.42 million $17,531
Jan 21, 2025 $0.0411
+8.86%
$41.09 million $20,058
Jan 20, 2025 $0.0377
+1.44%
$37.74 million $70,900
Jan 19, 2025 $0.0372
-8.89%
$37.21 million $86,146
Jan 18, 2025 $0.0408
-22.07%
$40.84 million $143,306
Jan 17, 2025 $0.0524
+9.84%
$52.4 million $39,747
Jan 16, 2025 $0.0477
-5.30%
$47.71 million $10,527
Jan 15, 2025 $0.0504
+8.54%
$50.38 million $33,422
Jan 14, 2025 $0.0464
+5.15%
$46.41 million $8,291
Jan 13, 2025 $0.0452
-2.11%
$45.19 million $15,596
Jan 12, 2025 $0.0462
-1.10%
$46.17 million $13,470
Jan 11, 2025 $0.0467
+2.18%
$46.68 million $18,802
Jan 10, 2025 $0.0457
+1.18%
$45.68 million $191,419
Jan 9, 2025 $0.0452
+0.85%
$45.16 million $28,449
Jan 8, 2025 $0.0441
-6.68%
$44.13 million $43,426
Jan 7, 2025 $0.0473
-4.17%
$47.29 million $23,178
Jan 6, 2025 $0.0502
+3.58%
$50.16 million $23,178
Jan 5, 2025 $0.0485
+0.52%
$48.53 million $7,925
Jan 4, 2025 $0.0486
+3.30%
$48.63 million $23,018
Jan 3, 2025 $0.0471
+5.53%
$47.09 million $29,780
Jan 2, 2025 $0.0437
+8.21%
$43.74 million $47,810
Jan 1, 2025 $0.0404
+3.23%
$40.42 million $8,407
Dec 31, 2024 $0.0391
+7.12%
$39.09 million $30,951
Dec 30, 2024 $0.0365
-1.01%
$36.49 million $7,778
Dec 29, 2024 $0.0369
-2.92%
$36.86 million $9,870
Dec 28, 2024 $0.038
+7.63%
$37.97 million $20,151
Dec 27, 2024 $0.0353
-1.13%
$35.26 million $13,351
Dec 26, 2024 $0.0349
-1.82%
$34.93 million $20,186