Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.0317
-7.70%
$18.64 million $646,246
Sep 14, 2025 $0.035
-4.22%
$20.67 million $617,455
Sep 13, 2025 $0.0365
+2.10%
$21.88 million $735,326
Sep 12, 2025 $0.0356
+0.45%
$21.34 million $691,041
Sep 11, 2025 $0.0354
-0.11%
$21.23 million $647,495
Sep 10, 2025 $0.0356
+1.69%
$21.34 million $456,349
Sep 9, 2025 $0.0348
-3.12%
$20.85 million $623,388
Sep 8, 2025 $0.0357
-3.65%
$21.4 million $462,025
Sep 7, 2025 $0.0371
+0.49%
$22.25 million $647,147
Sep 6, 2025 $0.0368
-0.41%
$22.09 million $639,228
Sep 5, 2025 $0.037
-3.97%
$22.21 million $659,055
Sep 4, 2025 $0.0387
-7.53%
$23.17 million $635,372
Sep 3, 2025 $0.0416
-1.75%
$25 million $651,943
Sep 2, 2025 $0.0421
-0.17%
$25.36 million $428,413
Sep 1, 2025 $0.0421
-4.67%
$25.24 million $648,187
Aug 31, 2025 $0.0446
+1.97%
$26.39 million $702,528
Aug 30, 2025 $0.0432
+3.79%
$26.14 million $669,939
Aug 29, 2025 $0.0417
-6.81%
$24.99 million $716,823
Aug 28, 2025 $0.0446
-2.75%
$26.74 million $650,712
Aug 27, 2025 $0.0464
+4.74%
$27.66 million $678,719
Aug 26, 2025 $0.0442
-0.39%
$26.54 million $455,616
Aug 25, 2025 $0.0443
-20.93%
$26.58 million $734,772
Aug 24, 2025 $0.0561
+10.44%
$33.46 million $814,943
Aug 23, 2025 $0.0493
-0.22%
$30.49 million $697,429
Aug 22, 2025 $0.0491
+20.02%
$29.59 million $747,620
Aug 21, 2025 $0.041
-2.22%
$24.49 million $637,139
Aug 20, 2025 $0.0417
+4.75%
$25.16 million $632,685
Aug 19, 2025 $0.0403
-6.55%
$23.96 million $489,250
Aug 18, 2025 $0.0431
+12.24%
$25.84 million $740,687
Aug 17, 2025 $0.0383
+13.59%
$23 million $686,610
Aug 16, 2025 $0.0338
-0.16%
$20.26 million $614,647
Aug 15, 2025 $0.0338
-6.66%
$20.28 million $635,977
Aug 14, 2025 $0.0362
-9.22%
$21.73 million $614,244
Aug 13, 2025 $0.0399
-7.14%
$23.93 million $629,200
Aug 12, 2025 $0.043
+3.90%
$25.79 million $711,900
Aug 11, 2025 $0.0422
-0.78%
$42.25 million $890,145
Aug 10, 2025 $0.042
+23.51%
$42.04 million $1.12 million
Aug 9, 2025 $0.0343
-5.39%
$34.34 million $282,746
Aug 7, 2025 $0.023
+4.51%
$-- $106,203
Aug 6, 2025 $0.022
+11.71%
$22.04 million $93,298
Aug 5, 2025 $0.0198
+2.72%
$19.77 million $24,137
Aug 4, 2025 $0.0192
+36.91%
$19.25 million $122,179
Aug 3, 2025 $0.014
+1.00%
$14.1 million $4,126
Aug 2, 2025 $0.0138
+0.53%
$13.77 million $28,493
Aug 1, 2025 $0.0137
-9.37%
$13.74 million $16,739
Jul 31, 2025 $0.0152
-10.27%
$15.17 million $72,463
Jul 30, 2025 $0.0169
-3.35%
$16.88 million $62,131
Jul 29, 2025 $0.0175
+11.68%
$17.48 million $159,167
Jul 28, 2025 $0.0156
-5.27%
$15.65 million $70,506
Jul 27, 2025 $0.0165
+9.57%
$16.48 million $93,407