Flayer Historical Data

FLAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0151
+1.42%
$ 15.1 million $ 699,151
Apr 24, 2025 $ 0.0149
-0.78%
$ 14.89 million $ 435,441
Apr 23, 2025 $ 0.015
+0.33%
$ 15.01 million $ 759,529
Apr 22, 2025 $ 0.0148
+3.96%
$ 14.79 million $ 654,877
Apr 21, 2025 $ 0.0142
+0.89%
$ 14.23 million $ 423,735
Apr 20, 2025 $ 0.0141
-4.00%
$ 14.09 million $ 313,634
Apr 19, 2025 $ 0.0146
+0.37%
$ 14.63 million $ 229,839
Apr 18, 2025 $ 0.0146
-1.88%
$ 14.65 million $ 305,311
Apr 17, 2025 $ 0.0149
+0.60%
$ 14.93 million $ 284,017
Apr 16, 2025 $ 0.0149
+0.71%
$ 14.93 million $ 368,933
Apr 15, 2025 $ 0.0148
-1.60%
$ 14.83 million $ 352,431
Apr 14, 2025 $ 0.0151
+0.45%
$ 15.07 million $ 460,880
Apr 13, 2025 $ 0.015
-2.85%
$ 15 million $ 415,442
Apr 12, 2025 $ 0.0154
+2.01%
$ 15.44 million $ 351,271
Apr 11, 2025 $ 0.0151
+3.96%
$ 15.14 million $ 387,705
Apr 10, 2025 $ 0.0146
-15.23%
$ 14.56 million $ 522,374
Apr 9, 2025 $ 0.0172
+12.91%
$ 17.18 million $ 971,897
Apr 8, 2025 $ 0.0152
-4.75%
$ 15.22 million $ 582,370
Apr 7, 2025 $ 0.016
-1.68%
$ 15.99 million $ 1.51 million
Apr 6, 2025 $ 0.0163
-15.17%
$ 16.26 million $ 642,304
Apr 5, 2025 $ 0.0192
-1.50%
$ 19.17 million $ 220,867
Apr 4, 2025 $ 0.0195
-0.34%
$ 19.46 million $ 680,943
Apr 3, 2025 $ 0.0194
-5.79%
$ 19.45 million $ 535,713
Apr 2, 2025 $ 0.0206
-8.24%
$ 20.65 million $ 933,216
Apr 1, 2025 $ 0.0225
+11.03%
$ 22.49 million $ 387,071
Mar 31, 2025 $ 0.0202
+3.00%
$ 20.24 million $ 543,761
Mar 30, 2025 $ 0.0196
-2.26%
$ 19.65 million $ 464,927
Mar 29, 2025 $ 0.0201
-8.75%
$ 20.11 million $ 422,077
Mar 28, 2025 $ 0.022
-3.85%
$ 22.03 million $ 640,231
Mar 27, 2025 $ 0.0229
-0.33%
$ 22.94 million $ 677,243
Mar 26, 2025 $ 0.023
-4.03%
$ 23.02 million $ 1.69 million
Mar 25, 2025 $ 0.024
-0.90%
$ 23.98 million $ 490,344
Mar 24, 2025 $ 0.0242
+4.64%
$ 24.19 million $ 475,373
Mar 23, 2025 $ 0.0231
+0.70%
$ 23.13 million $ 277,031
Mar 22, 2025 $ 0.023
+0.65%
$ 22.98 million $ 242,132
Mar 21, 2025 $ 0.0228
-2.07%
$ 22.84 million $ 312,222
Mar 20, 2025 $ 0.0233
-2.90%
$ 23.33 million $ 342,965
Mar 19, 2025 $ 0.024
+17.65%
$ 24.02 million $ 502,624
Mar 18, 2025 $ 0.0204
-9.51%
$ 20.44 million $ 373,981
Mar 17, 2025 $ 0.0226
+14.09%
$ 22.59 million $ 654,559
Mar 16, 2025 $ 0.0198
-3.84%
$ 19.8 million $ 872,002
Mar 15, 2025 $ 0.0206
+1.02%
$ 20.59 million $ 261,338
Mar 14, 2025 $ 0.0207
-6.39%
$ 20.71 million $ 493,921
Mar 13, 2025 $ 0.0221
+6.97%
$ 22.13 million $ 487,175
Mar 12, 2025 $ 0.0207
-1.29%
$ 20.69 million $ 611,068
Mar 11, 2025 $ 0.021
+2.89%
$ 20.98 million $ 1.02 million
Mar 10, 2025 $ 0.0204
-12.78%
$ 20.4 million $ 1.15 million
Mar 9, 2025 $ 0.0234
-13.59%
$ 23.39 million $ 652,666
Mar 8, 2025 $ 0.0271
+2.34%
$ 27.08 million $ 399,203
Mar 7, 2025 $ 0.0265
+0.20%
$ 26.48 million $ 911,686