Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0147
-2.52%
$14.68 million $8,167
Jul 25, 2025 $0.015
-2.16%
$15.01 million $42,479
Jul 24, 2025 $0.0153
-5.77%
$15.34 million $47,116
Jul 23, 2025 $0.0163
-7.00%
$16.28 million $37,899
Jul 22, 2025 $0.0175
-8.78%
$17.49 million $34,883
Jul 21, 2025 $0.0192
-3.59%
$19.23 million $33,504
Jul 20, 2025 $0.0198
+5.12%
$19.84 million $80,149
Jul 19, 2025 $0.0189
-8.06%
$18.93 million $37,648
Jul 18, 2025 $0.0205
-0.62%
$20.55 million $7,790
Jul 17, 2025 $0.0207
-10.89%
$20.68 million $52,271
Jul 16, 2025 $0.0232
-12.17%
$23.16 million $304,174
Jul 15, 2025 $0.0216
+7.04%
$21.53 million $78,498
Jul 14, 2025 $0.0201
-0.80%
$20.12 million $4,377
Jul 6, 2025 $0.0163
+1.25%
$16.26 million $6,398
Jul 5, 2025 $0.0161
+3.96%
$16.09 million $15,813
Jul 4, 2025 $0.0155
-4.92%
$15.48 million $57,157
Jul 3, 2025 $0.0163
-7.01%
$16.27 million $39,463
Jul 2, 2025 $0.0176
+8.21%
$17.57 million $47,823
Jul 1, 2025 $0.0163
-7.42%
$16.21 million $15,142
Jun 30, 2025 $0.0176
-2.57%
$17.59 million $5,283
Jun 29, 2025 $0.018
-2.21%
$18.03 million $12,867
Jun 28, 2025 $0.0184
-1.89%
$18.44 million $9,490
Jun 21, 2025 $0.0178
+0.36%
$-- $1,710
Jun 20, 2025 $0.0177
-4.20%
$17.66 million $1,695
Jun 19, 2025 $0.0184
-0.80%
$18.42 million $7,521
Jun 18, 2025 $0.0186
+7.82%
$18.59 million $68,831
Jun 17, 2025 $0.0172
-35.45%
$17.2 million $125,807
Jun 16, 2025 $0.0267
+10.14%
$26.72 million $114,024
Jun 15, 2025 $0.0225
-1.03%
$22.53 million $13
Jun 14, 2025 $0.0227
-4.81%
$22.71 million $9,725
Jun 13, 2025 $0.0238
-11.53%
$23.81 million $27,565
Jun 12, 2025 $0.0269
-7.08%
$26.93 million $62,932
Jun 11, 2025 $0.0235
-0.49%
$-- $143,969
Jun 10, 2025 $0.0222
+22.03%
$22.23 million $129,638
Jun 9, 2025 $0.0187
-4.58%
$18.68 million $107,184
Jun 8, 2025 $0.0196
-2.66%
$19.61 million $12,674
Jun 7, 2025 $0.0202
+10.51%
$20.17 million $25,496
Jun 6, 2025 $0.0182
+0.93%
$18.24 million $21,307
Jun 5, 2025 $0.0204
-2.55%
$20.43 million $106,581
Jun 4, 2025 $0.0209
+1.42%
$20.92 million $166,789
Jun 3, 2025 $0.0164
+0.96%
$-- $204
Jun 2, 2025 $0.0162
+2.67%
$16.19 million $200
Jun 1, 2025 $0.0158
+0.54%
$15.82 million $91
May 31, 2025 $0.0158
+0.28%
$15.78 million $392
May 30, 2025 $0.0157
-5.54%
$15.7 million $3,977
May 29, 2025 $0.0167
-1.65%
$16.68 million $617
May 28, 2025 $0.0169
+1.45%
$16.94 million $28
May 27, 2025 $0.0171
+4.99%
$17.07 million $4,258
May 26, 2025 $0.0163
-2.91%
$16.26 million $8,625
May 25, 2025 $0.0167
-0.30%
$16.72 million $2,344