MindMatrix Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₀155
-92.28%
$ -- $ 958,322
May 2025 $ 0.0₉192
+0.09%
$ 200,696 $ 1.31 million
Apr 2025 $ 0.0₉191
+57.78%
$ 191,373 $ 331,392
Mar 2025 $ 0.0₉121
-48.34%
$ 121,290 $ 108,392
Feb 2025 $ 0.0₉235
-27.46%
$ 234,774 $ 141,787
Jan 2025 $ 0.0₉308
-19.01%
$ 323,632 $ 422,908
Dec 2024 $ 0.0₉363
-41.67%
$ 380,090 $ 503,843
Nov 2024 $ 0.0₉672
+35.50%
$ 622,624 $ 496,758
Oct 2024 $ 0.0₉53
-29.00%
$ 496,137 $ 615,639
Sep 2024 $ 0.0₉746
+81.66%
$ 746,455 $ 474,334
Aug 2024 $ 0.0₉411
-36.29%
$ 410,901 $ 304,716
Jul 2024 $ 0.0₉646
-33.48%
$ 646,000 $ 847,157
Jun 2024 $ 0.0₉971
-48.60%
$ 971,153 $ 2.59 million
May 2024 $ 0.0₈189
-21.67%
$ 1.89 million $ 4.36 million
Apr 2024 $ 0.0₈241
-59.97%
$ 2.41 million $ 3.08 million
Mar 2024 $ 0.0₈603
+61.73%
$ 6.03 million $ 20.24 million
Feb 2024 $ 0.0₈373
+24.22%
$ 3.73 million $ 3.57 million
Jan 2024 $ 0.0₈3
-73.73%
$ 3 million $ 8.16 million
Dec 2023 $ 0.0₇113
-30.99%
$ 11.41 million $ 23.22 million
Nov 2023 $ 0.0₇174
-85.51%
$ 17.43 million $ 14.53 million
Oct 2023 $ 0.0₆115
-98.50%
$ 114.52 million $ 31.45 million
Sep 2023 $ 0.0₅92
-98.43%
$ 9.2 billion $ 31.69 million
Aug 2023 $ 0.000727
-64.69%
$ 726.79 billion $ 3.41 million
Download