MindMatrix Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₁₀155
-92.28%
$-- $958,322
May 2025 $0.0₉192
+0.09%
$200,696 $1.31 million
Apr 2025 $0.0₉191
+57.78%
$191,373 $331,392
Mar 2025 $0.0₉121
-48.34%
$121,290 $108,392
Feb 2025 $0.0₉235
-27.46%
$234,774 $141,787
Jan 2025 $0.0₉308
-19.01%
$323,632 $422,908
Dec 2024 $0.0₉363
-41.67%
$380,090 $503,843
Nov 2024 $0.0₉672
+35.50%
$622,624 $496,758
Oct 2024 $0.0₉53
-29.00%
$496,137 $615,639
Sep 2024 $0.0₉746
+81.66%
$746,455 $474,334
Aug 2024 $0.0₉411
-36.29%
$410,901 $304,716
Jul 2024 $0.0₉646
-33.48%
$646,000 $847,157
Jun 2024 $0.0₉971
-48.60%
$971,153 $2.59 million
May 2024 $0.0₈189
-21.67%
$1.89 million $4.36 million
Apr 2024 $0.0₈241
-59.97%
$2.41 million $3.08 million
Mar 2024 $0.0₈603
+61.73%
$6.03 million $20.24 million
Feb 2024 $0.0₈373
+24.22%
$3.73 million $3.57 million
Jan 2024 $0.0₈3
-73.73%
$3 million $8.16 million
Dec 2023 $0.0₇113
-30.99%
$11.41 million $23.22 million
Nov 2023 $0.0₇174
-85.51%
$17.43 million $14.53 million
Oct 2023 $0.0₆115
-98.50%
$114.52 million $31.45 million
Sep 2023 $0.0₅92
-98.43%
$9.2 billion $31.69 million
Aug 2023 $0.000727
-64.69%
$726.79 billion $3.41 million
Download