Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindMatrix Historical Data

AIMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0₈252
+0.94%
$2.52 million $25,660
Feb 9, 2024 $0.0₈25
+1.94%
$2.5 million $22,119
Feb 8, 2024 $0.0₈245
-5.99%
$2.45 million $42,120
Feb 7, 2024 $0.0₈26
-0.81%
$2.6 million $39,131
Feb 6, 2024 $0.0₈263
-2.28%
$2.63 million $26,301
Feb 5, 2024 $0.0₈269
+11.84%
$2.69 million $56,957
Feb 4, 2024 $0.0₈24
-1.73%
$2.4 million $36,971
Feb 3, 2024 $0.0₈244
-10.93%
$2.44 million $55,426
Feb 2, 2024 $0.0₈274
-2.19%
$2.74 million $47,302
Feb 1, 2024 $0.0₈281
-6.43%
$2.81 million $47,648
Jan 31, 2024 $0.0₈3
-5.21%
$3 million $71,024
Jan 30, 2024 $0.0₈316
-6.64%
$3.16 million $78,673
Jan 29, 2024 $0.0₈339
+3.09%
$3.39 million $61,703
Jan 28, 2024 $0.0₈329
-1.26%
$3.29 million $75,738
Jan 27, 2024 $0.0₈333
+0.45%
$3.33 million $56,810
Jan 26, 2024 $0.0₈331
-1.02%
$3.31 million $97,579
Jan 25, 2024 $0.0₈335
-8.87%
$3.35 million $104,458
Jan 24, 2024 $0.0₈367
+11.36%
$3.67 million $160,846
Jan 23, 2024 $0.0₈329
-4.03%
$3.29 million $112,659
Jan 22, 2024 $0.0₈344
-19.45%
$3.44 million $177,884
Jan 21, 2024 $0.0₈426
-4.35%
$4.26 million $149,257
Jan 20, 2024 $0.0₈446
-8.87%
$4.46 million $132,893
Jan 19, 2024 $0.0₈489
-15.27%
$4.89 million $242,346
Jan 18, 2024 $0.0₈577
-13.15%
$5.77 million $293,861
Jan 17, 2024 $0.0₈665
-7.42%
$6.65 million $305,914
Jan 16, 2024 $0.0₈717
-10.41%
$7.17 million $742,065
Jan 15, 2024 $0.0₈801
+13.55%
$8.01 million $321,267
Jan 14, 2024 $0.0₈704
-2.08%
$7.04 million $118,501
Jan 13, 2024 $0.0₈719
+3.10%
$7.19 million $134,466
Jan 12, 2024 $0.0₈697
-3.51%
$6.97 million $158,331
Jan 11, 2024 $0.0₈722
-6.93%
$7.22 million $242,385
Jan 10, 2024 $0.0₈776
+9.31%
$7.76 million $179,521
Jan 9, 2024 $0.0₈716
-14.74%
$7.16 million $195,679
Jan 8, 2024 $0.0₈839
+2.82%
$8.39 million $278,949
Jan 7, 2024 $0.0₈816
-15.75%
$8.16 million $345,350
Jan 6, 2024 $0.0₈972
-17.83%
$9.72 million $897,332
Jan 5, 2024 $0.0₇119
+74.57%
$11.89 million $1.24 million
Jan 4, 2024 $0.0₈681
-17.69%
$6.81 million $278,783
Jan 3, 2024 $0.0₈841
-5.64%
$8.41 million $312,954
Jan 2, 2024 $0.0₈892
-17.51%
$8.92 million $291,768
Jan 1, 2024 $0.0₇109
-4.50%
$10.9 million $298,220
Dec 31, 2023 $0.0₇113
-14.21%
$11.34 million $305,642
Dec 30, 2023 $0.0₇132
+1.64%
$13.17 million $328,942
Dec 29, 2023 $0.0₇13
-0.14%
$12.96 million $532,041
Dec 28, 2023 $0.0₇13
-16.19%
$13 million $545,868
Dec 27, 2023 $0.0₇155
-9.58%
$15.52 million $693,647
Dec 26, 2023 $0.0₇172
-37.64%
$17.16 million $2.02 million
Dec 25, 2023 $0.0₇27
+5.29%
$26.97 million $691,404
Dec 24, 2023 $0.0₇256
-14.82%
$25.58 million $733,811
Dec 23, 2023 $0.0₇3
+27.98%
$30.03 million $1.11 million