MindMatrix Historical Data

AIMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.0₈274
-2.19%
$2.74 million $47,302
Feb 1, 2024 $0.0₈281
-6.43%
$2.81 million $47,648
Jan 31, 2024 $0.0₈3
-5.21%
$3 million $71,024
Jan 30, 2024 $0.0₈316
-6.64%
$3.16 million $78,673
Jan 29, 2024 $0.0₈339
+3.09%
$3.39 million $61,703
Jan 28, 2024 $0.0₈329
-1.26%
$3.29 million $75,738
Jan 27, 2024 $0.0₈333
+0.45%
$3.33 million $56,810
Jan 26, 2024 $0.0₈331
-1.02%
$3.31 million $97,579
Jan 25, 2024 $0.0₈335
-8.87%
$3.35 million $104,458
Jan 24, 2024 $0.0₈367
+11.36%
$3.67 million $160,846
Jan 23, 2024 $0.0₈329
-4.03%
$3.29 million $112,659
Jan 22, 2024 $0.0₈344
-19.45%
$3.44 million $177,884
Jan 21, 2024 $0.0₈426
-4.35%
$4.26 million $149,257
Jan 20, 2024 $0.0₈446
-8.87%
$4.46 million $132,893
Jan 19, 2024 $0.0₈489
-15.27%
$4.89 million $242,346
Jan 18, 2024 $0.0₈577
-13.15%
$5.77 million $293,861
Jan 17, 2024 $0.0₈665
-7.42%
$6.65 million $305,914
Jan 16, 2024 $0.0₈717
-10.41%
$7.17 million $742,065
Jan 15, 2024 $0.0₈801
+13.55%
$8.01 million $321,267
Jan 14, 2024 $0.0₈704
-2.08%
$7.04 million $118,501
Jan 13, 2024 $0.0₈719
+3.10%
$7.19 million $134,466
Jan 12, 2024 $0.0₈697
-3.51%
$6.97 million $158,331
Jan 11, 2024 $0.0₈722
-6.93%
$7.22 million $242,385
Jan 10, 2024 $0.0₈776
+9.31%
$7.76 million $179,521
Jan 9, 2024 $0.0₈716
-14.74%
$7.16 million $195,679
Jan 8, 2024 $0.0₈839
+2.82%
$8.39 million $278,949
Jan 7, 2024 $0.0₈816
-15.75%
$8.16 million $345,350
Jan 6, 2024 $0.0₈972
-17.83%
$9.72 million $897,332
Jan 5, 2024 $0.0₇119
+74.57%
$11.89 million $1.24 million
Jan 4, 2024 $0.0₈681
-17.69%
$6.81 million $278,783
Jan 3, 2024 $0.0₈841
-5.64%
$8.41 million $312,954
Jan 2, 2024 $0.0₈892
-17.51%
$8.92 million $291,768
Jan 1, 2024 $0.0₇109
-4.50%
$10.9 million $298,220
Dec 31, 2023 $0.0₇113
-14.21%
$11.34 million $305,642
Dec 30, 2023 $0.0₇132
+1.64%
$13.17 million $328,942
Dec 29, 2023 $0.0₇13
-0.14%
$12.96 million $532,041
Dec 28, 2023 $0.0₇13
-16.19%
$13 million $545,868
Dec 27, 2023 $0.0₇155
-9.58%
$15.52 million $693,647
Dec 26, 2023 $0.0₇172
-37.64%
$17.16 million $2.02 million
Dec 25, 2023 $0.0₇27
+5.29%
$26.97 million $691,404
Dec 24, 2023 $0.0₇256
-14.82%
$25.58 million $733,811
Dec 23, 2023 $0.0₇3
+27.98%
$30.03 million $1.11 million
Dec 22, 2023 $0.0₇234
+3.53%
$23.41 million $656,172
Dec 21, 2023 $0.0₇227
-22.72%
$22.74 million $610,461
Dec 20, 2023 $0.0₇282
-13.20%
$28.22 million $1.36 million
Dec 19, 2023 $0.0₇325
-34.84%
$32.5 million $2.35 million
Dec 18, 2023 $0.0₇457
+4.56%
$45.67 million $9.33 million
Dec 17, 2023 $0.0₇431
-66.77%
$43.15 million $202,903
Dec 16, 2023 $0.0₆13
+51.00%
$129.86 million $261,602
Dec 15, 2023 $0.0₇888
+99.75%
$88.79 million $231,680