MindMatrix Historical Data

AIMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₈274
-2.19%
$ 2.74 million $ 47,302
Feb 1, 2024 $ 0.0₈281
-6.43%
$ 2.81 million $ 47,648
Jan 31, 2024 $ 0.0₈3
-5.21%
$ 3 million $ 71,024
Jan 30, 2024 $ 0.0₈316
-6.64%
$ 3.16 million $ 78,673
Jan 29, 2024 $ 0.0₈339
+3.09%
$ 3.39 million $ 61,703
Jan 28, 2024 $ 0.0₈329
-1.26%
$ 3.29 million $ 75,738
Jan 27, 2024 $ 0.0₈333
+0.45%
$ 3.33 million $ 56,810
Jan 26, 2024 $ 0.0₈331
-1.02%
$ 3.31 million $ 97,579
Jan 25, 2024 $ 0.0₈335
-8.87%
$ 3.35 million $ 104,458
Jan 24, 2024 $ 0.0₈367
+11.36%
$ 3.67 million $ 160,846
Jan 23, 2024 $ 0.0₈329
-4.03%
$ 3.29 million $ 112,659
Jan 22, 2024 $ 0.0₈344
-19.45%
$ 3.44 million $ 177,884
Jan 21, 2024 $ 0.0₈426
-4.35%
$ 4.26 million $ 149,257
Jan 20, 2024 $ 0.0₈446
-8.87%
$ 4.46 million $ 132,893
Jan 19, 2024 $ 0.0₈489
-15.27%
$ 4.89 million $ 242,346
Jan 18, 2024 $ 0.0₈577
-13.15%
$ 5.77 million $ 293,861
Jan 17, 2024 $ 0.0₈665
-7.42%
$ 6.65 million $ 305,914
Jan 16, 2024 $ 0.0₈717
-10.41%
$ 7.17 million $ 742,065
Jan 15, 2024 $ 0.0₈801
+13.55%
$ 8.01 million $ 321,267
Jan 14, 2024 $ 0.0₈704
-2.08%
$ 7.04 million $ 118,501
Jan 13, 2024 $ 0.0₈719
+3.10%
$ 7.19 million $ 134,466
Jan 12, 2024 $ 0.0₈697
-3.51%
$ 6.97 million $ 158,331
Jan 11, 2024 $ 0.0₈722
-6.93%
$ 7.22 million $ 242,385
Jan 10, 2024 $ 0.0₈776
+9.31%
$ 7.76 million $ 179,521
Jan 9, 2024 $ 0.0₈716
-14.74%
$ 7.16 million $ 195,679
Jan 8, 2024 $ 0.0₈839
+2.82%
$ 8.39 million $ 278,949
Jan 7, 2024 $ 0.0₈816
-15.75%
$ 8.16 million $ 345,350
Jan 6, 2024 $ 0.0₈972
-17.83%
$ 9.72 million $ 897,332
Jan 5, 2024 $ 0.0₇119
+74.57%
$ 11.89 million $ 1.24 million
Jan 4, 2024 $ 0.0₈681
-17.69%
$ 6.81 million $ 278,783
Jan 3, 2024 $ 0.0₈841
-5.64%
$ 8.41 million $ 312,954
Jan 2, 2024 $ 0.0₈892
-17.51%
$ 8.92 million $ 291,768
Jan 1, 2024 $ 0.0₇109
-4.50%
$ 10.9 million $ 298,220
Dec 31, 2023 $ 0.0₇113
-14.21%
$ 11.34 million $ 305,642
Dec 30, 2023 $ 0.0₇132
+1.64%
$ 13.17 million $ 328,942
Dec 29, 2023 $ 0.0₇13
-0.14%
$ 12.96 million $ 532,041
Dec 28, 2023 $ 0.0₇13
-16.19%
$ 13 million $ 545,868
Dec 27, 2023 $ 0.0₇155
-9.58%
$ 15.52 million $ 693,647
Dec 26, 2023 $ 0.0₇172
-37.64%
$ 17.16 million $ 2.02 million
Dec 25, 2023 $ 0.0₇27
+5.29%
$ 26.97 million $ 691,404
Dec 24, 2023 $ 0.0₇256
-14.82%
$ 25.58 million $ 733,811
Dec 23, 2023 $ 0.0₇3
+27.98%
$ 30.03 million $ 1.11 million
Dec 22, 2023 $ 0.0₇234
+3.53%
$ 23.41 million $ 656,172
Dec 21, 2023 $ 0.0₇227
-22.72%
$ 22.74 million $ 610,461
Dec 20, 2023 $ 0.0₇282
-13.20%
$ 28.22 million $ 1.36 million
Dec 19, 2023 $ 0.0₇325
-34.84%
$ 32.5 million $ 2.35 million
Dec 18, 2023 $ 0.0₇457
+4.56%
$ 45.67 million $ 9.33 million
Dec 17, 2023 $ 0.0₇431
-66.77%
$ 43.15 million $ 202,903
Dec 16, 2023 $ 0.0₆13
+51.00%
$ 129.86 million $ 261,602
Dec 15, 2023 $ 0.0₇888
+99.75%
$ 88.79 million $ 231,680