MindMatrix Historical Data

AIMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0₇444
+26.53%
$44.45 million $113,257
Dec 13, 2023 $0.0₇322
+43.78%
$32.22 million $273,540
Dec 12, 2023 $0.0₇224
-32.01%
$22.41 million $52,589
Dec 11, 2023 $0.0₇33
-0.03%
$32.96 million $77,101
Dec 10, 2023 $0.0₇321
+27.50%
$32.13 million $114,355
Dec 9, 2023 $0.0₇252
+11.21%
$25.2 million $35,689
Dec 8, 2023 $0.0₇227
+24.57%
$22.66 million $37,538
Dec 7, 2023 $0.0₇182
-18.03%
$18.19 million $38,791
Dec 6, 2023 $0.0₇222
-27.55%
$22.19 million $52,451
Dec 5, 2023 $0.0₇306
+1.06%
$30.63 million $79,249
Dec 4, 2023 $0.0₇303
-30.77%
$30.31 million $76,259
Dec 3, 2023 $0.0₇438
-0.55%
$43.77 million $132,106
Dec 2, 2023 $0.0₇308
+54.62%
$30.8 million $80,659
Dec 1, 2023 $0.0₇23
+39.72%
$22.97 million $86,513
Nov 30, 2023 $0.0₇174
+8.80%
$17.43 million $95,679
Nov 29, 2023 $0.0₇16
-5.76%
$16.02 million $65,431
Nov 28, 2023 $0.0₇152
-22.05%
$15.2 million $62,711
Nov 27, 2023 $0.0₇174
-24.35%
$17.4 million $56,341
Nov 26, 2023 $0.0₇191
-9.48%
$19.1 million $51,844
Nov 25, 2023 $0.0₇213
-12.35%
$21.3 million $3,645
Nov 24, 2023 $0.0₇243
+5.65%
$24.3 million $11,523
Nov 23, 2023 $0.0₇226
-28.03%
$22.6 million $16,882
Nov 22, 2023 $0.0₇22
-25.93%
$22 million $149,305
Nov 21, 2023 $0.0₇297
-32.04%
$29.7 million $146,455
Nov 20, 2023 $0.0₇437
-24.13%
$43.7 million $209,448
Nov 19, 2023 $0.0₇61
-9.76%
$61 million $184,961
Nov 18, 2023 $0.0₇676
+13.42%
$67.6 million $167,400
Nov 17, 2023 $0.0₇596
-29.88%
$59.6 million $134,260
Nov 16, 2023 $0.0₇75
+11.28%
$75 million $172,951
Nov 15, 2023 $0.0₇674
-21.08%
$67.4 million $108,499
Nov 14, 2023 $0.0₇854
-18.28%
$85.4 million $159,729
Nov 13, 2023 $0.0₆105
-14.20%
$104.5 million $189,763
Nov 12, 2023 $0.0₆122
-14.65%
$121.8 million $701,105
Nov 11, 2023 $0.0₆146
-4.56%
$146.4 million $658,658
Nov 10, 2023 $0.0₆153
+5.43%
$153.4 million $1.21 million
Nov 9, 2023 $0.0₆141
-9.39%
$140.9 million $898,111
Nov 8, 2023 $0.0₆153
+24.29%
$153 million $86,627
Nov 7, 2023 $0.0₆123
+29.73%
$123.1 million $1.38 million
Nov 6, 2023 $0.0₇949
-7.13%
$94.91 million $1.11 million
Nov 5, 2023 $0.0₆106
-25.86%
$105.89 million $1.28 million
Nov 4, 2023 $0.0₆143
+13.54%
$142.95 million $1.28 million
Nov 3, 2023 $0.0₆135
+52.79%
$135.34 million $1.48 million
Nov 2, 2023 $0.0₆114
+12.28%
$114.15 million $1.3 million
Nov 1, 2023 $0.0₆11
-8.50%
$110.04 million $1.16 million
Oct 31, 2023 $0.0₆115
-11.56%
$114.52 million $1.32 million
Oct 30, 2023 $0.0₆11
-25.35%
$110.31 million $915,764
Oct 29, 2023 $0.0₆148
-20.62%
$147.74 million $1.15 million
Oct 28, 2023 $0.0₆179
+11.93%
$179.37 million $1.26 million
Oct 27, 2023 $0.0₆16
-15.10%
$160.24 million $1.1 million
Oct 26, 2023 $0.0₆181
-2.66%
$181.08 million $720,476