MindMatrix Historical Data

AIMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₇444
+26.53%
$ 44.45 million $ 113,257
Dec 13, 2023 $ 0.0₇322
+43.78%
$ 32.22 million $ 273,540
Dec 12, 2023 $ 0.0₇224
-32.01%
$ 22.41 million $ 52,589
Dec 11, 2023 $ 0.0₇33
-0.03%
$ 32.96 million $ 77,101
Dec 10, 2023 $ 0.0₇321
+27.50%
$ 32.13 million $ 114,355
Dec 9, 2023 $ 0.0₇252
+11.21%
$ 25.2 million $ 35,689
Dec 8, 2023 $ 0.0₇227
+24.57%
$ 22.66 million $ 37,538
Dec 7, 2023 $ 0.0₇182
-18.03%
$ 18.19 million $ 38,791
Dec 6, 2023 $ 0.0₇222
-27.55%
$ 22.19 million $ 52,451
Dec 5, 2023 $ 0.0₇306
+1.06%
$ 30.63 million $ 79,249
Dec 4, 2023 $ 0.0₇303
-30.77%
$ 30.31 million $ 76,259
Dec 3, 2023 $ 0.0₇438
-0.55%
$ 43.77 million $ 132,106
Dec 2, 2023 $ 0.0₇308
+54.62%
$ 30.8 million $ 80,659
Dec 1, 2023 $ 0.0₇23
+39.72%
$ 22.97 million $ 86,513
Nov 30, 2023 $ 0.0₇174
+8.80%
$ 17.43 million $ 95,679
Nov 29, 2023 $ 0.0₇16
-5.76%
$ 16.02 million $ 65,431
Nov 28, 2023 $ 0.0₇152
-22.05%
$ 15.2 million $ 62,711
Nov 27, 2023 $ 0.0₇174
-24.35%
$ 17.4 million $ 56,341
Nov 26, 2023 $ 0.0₇191
-9.48%
$ 19.1 million $ 51,844
Nov 25, 2023 $ 0.0₇213
-12.35%
$ 21.3 million $ 3,645
Nov 24, 2023 $ 0.0₇243
+5.65%
$ 24.3 million $ 11,523
Nov 23, 2023 $ 0.0₇226
-28.03%
$ 22.6 million $ 16,882
Nov 22, 2023 $ 0.0₇22
-25.93%
$ 22 million $ 149,305
Nov 21, 2023 $ 0.0₇297
-32.04%
$ 29.7 million $ 146,455
Nov 20, 2023 $ 0.0₇437
-24.13%
$ 43.7 million $ 209,448
Nov 19, 2023 $ 0.0₇61
-9.76%
$ 61 million $ 184,961
Nov 18, 2023 $ 0.0₇676
+13.42%
$ 67.6 million $ 167,400
Nov 17, 2023 $ 0.0₇596
-29.88%
$ 59.6 million $ 134,260
Nov 16, 2023 $ 0.0₇75
+11.28%
$ 75 million $ 172,951
Nov 15, 2023 $ 0.0₇674
-21.08%
$ 67.4 million $ 108,499
Nov 14, 2023 $ 0.0₇854
-18.28%
$ 85.4 million $ 159,729
Nov 13, 2023 $ 0.0₆105
-14.20%
$ 104.5 million $ 189,763
Nov 12, 2023 $ 0.0₆122
-14.65%
$ 121.8 million $ 701,105
Nov 11, 2023 $ 0.0₆146
-4.56%
$ 146.4 million $ 658,658
Nov 10, 2023 $ 0.0₆153
+5.43%
$ 153.4 million $ 1.21 million
Nov 9, 2023 $ 0.0₆141
-9.39%
$ 140.9 million $ 898,111
Nov 8, 2023 $ 0.0₆153
+24.29%
$ 153 million $ 86,627
Nov 7, 2023 $ 0.0₆123
+29.73%
$ 123.1 million $ 1.38 million
Nov 6, 2023 $ 0.0₇949
-7.13%
$ 94.91 million $ 1.11 million
Nov 5, 2023 $ 0.0₆106
-25.86%
$ 105.89 million $ 1.28 million
Nov 4, 2023 $ 0.0₆143
+13.54%
$ 142.95 million $ 1.28 million
Nov 3, 2023 $ 0.0₆135
+52.79%
$ 135.34 million $ 1.48 million
Nov 2, 2023 $ 0.0₆114
+12.28%
$ 114.15 million $ 1.3 million
Nov 1, 2023 $ 0.0₆11
-8.50%
$ 110.04 million $ 1.16 million
Oct 31, 2023 $ 0.0₆115
-11.56%
$ 114.52 million $ 1.32 million
Oct 30, 2023 $ 0.0₆11
-25.35%
$ 110.31 million $ 915,764
Oct 29, 2023 $ 0.0₆148
-20.62%
$ 147.74 million $ 1.15 million
Oct 28, 2023 $ 0.0₆179
+11.93%
$ 179.37 million $ 1.26 million
Oct 27, 2023 $ 0.0₆16
-15.10%
$ 160.24 million $ 1.1 million
Oct 26, 2023 $ 0.0₆181
-2.66%
$ 181.08 million $ 720,476