MindMatrix Historical Data

AIMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0₆23
-28.14%
$230.23 million $14,272
Oct 24, 2023 $0.0₆354
-14.63%
$353.53 million $1.14 million
Oct 23, 2023 $0.0₆414
-32.47%
$414.17 million $998,164
Oct 22, 2023 $0.0₆675
+0.03%
$675.01 million $1.19 million
Oct 21, 2023 $0.0₆675
-21.10%
$674.99 million $1.04 million
Oct 20, 2023 $0.0₆772
-37.66%
$772.48 million $728,326
Oct 19, 2023 $0.0₅123
+22.95%
$1.23 billion $1.09 million
Oct 18, 2023 $0.0₅1
-16.73%
$1 billion $1.08 million
Oct 17, 2023 $0.0₅12
-19.37%
$1.2 billion $1.01 million
Oct 16, 2023 $0.0₅149
+9.39%
$1.49 billion $1.43 million
Oct 15, 2023 $0.0₅136
-25.05%
$1.36 billion $865,214
Oct 14, 2023 $0.0₅157
-11.72%
$1.57 billion $993,571
Oct 13, 2023 $0.0₅178
-23.37%
$1.78 billion $906,196
Oct 12, 2023 $0.0₅269
-7.52%
$2.69 billion $1.14 million
Oct 11, 2023 $0.0₅291
-19.41%
$2.91 billion $1.04 million
Oct 10, 2023 $0.0₅313
-23.57%
$3.13 billion $896,946
Oct 9, 2023 $0.0₅41
+20.45%
$4.1 billion $1.14 million
Oct 8, 2023 $0.0₅34
-43.96%
$3.4 billion $799,335
Oct 7, 2023 $0.0₅575
-11.50%
$5.75 billion $956,956
Oct 6, 2023 $0.0₅65
+17.62%
$6.5 billion $933,379
Oct 5, 2023 $0.0₅553
-55.07%
$5.53 billion $517,481
Oct 4, 2023 $0.0000118
+131.87%
$11.8 billion $2.24 million
Oct 3, 2023 $0.0₅509
-7.24%
$5.09 billion $965,270
Oct 2, 2023 $0.0₅557
-15.11%
$5.57 billion $1.06 million
Oct 1, 2023 $0.0₅598
-21.74%
$5.98 billion $811,703
Sep 30, 2023 $0.0₅92
-14.82%
$9.2 billion $1.19 million
Sep 29, 2023 $0.0000108
-26.35%
$10.8 billion $931,959
Sep 28, 2023 $0.0000155
-30.15%
$15.49 billion $957,047
Sep 27, 2023 $0.0000198
-1.01%
$19.78 billion $1.25 million
Sep 26, 2023 $0.00002
-13.05%
$19.99 billion $883,729
Sep 25, 2023 $0.000023
+0.78%
$22.99 billion $1.21 million
Sep 24, 2023 $0.0000228
-25.85%
$22.82 billion $1.45 million
Sep 23, 2023 $0.0000294
-5.47%
$29.39 billion $1.61 million
Sep 22, 2023 $0.0000311
+46.93%
$31.08 billion $1.55 million
Sep 21, 2023 $0.0000212
-23.97%
$21.16 billion $1,185
Sep 20, 2023 $0.0000278
-9.15%
$27.83 billion $12,046
Sep 19, 2023 $0.0000306
-26.39%
$30.63 billion $9,705
Sep 18, 2023 $0.0000416
-19.93%
$41.63 billion $10,895
Sep 17, 2023 $0.0000609
-8.34%
$60.92 billion $1.16 million
Sep 16, 2023 $0.0000653
-7.96%
$65.26 billion $1.17 million
Sep 15, 2023 $0.0000709
-21.65%
$70.85 billion $1.38 million
Sep 14, 2023 $0.0000926
-68.76%
$92.64 billion $1.01 million
Sep 13, 2023 $0.000122
+166.90%
$122.1 billion $3.62 million
Sep 12, 2023 $0.0000457
-34.92%
$45.74 billion $691,474
Sep 11, 2023 $0.0000703
-36.62%
$70.3 billion $946,605
Sep 10, 2023 $0.000122
-19.58%
$121.68 billion $1.11 million
Sep 9, 2023 $0.000145
+6.10%
$145.35 billion $1.16 million
Sep 8, 2023 $0.000137
-12.57%
$137.01 billion $1.02 million
Sep 7, 2023 $0.000157
-46.97%
$156.7 billion $812,581
Sep 6, 2023 $0.000421
-15.77%
$420.81 billion $951,888