MindMatrix Historical Data

AIMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000632
-4.26%
$ 632.13 billion $ 1.24 million
Sep 4, 2023 $ 0.00066
+2.20%
$ 660.31 billion $ 986,220
Sep 3, 2023 $ 0.000646
-2.68%
$ 646.18 billion $ 1.3 million
Sep 2, 2023 $ 0.000664
+3.00%
$ 663.63 billion $ 956,172
Sep 1, 2023 $ 0.000581
-0.74%
$ 581.39 billion $ 1.12 million
Aug 31, 2023 $ 0.000727
+2.14%
$ 726.79 billion $ 1.07 million
Aug 30, 2023 $ 0.000711
-23.03%
$ 711.42 billion $ 1.08 million
Aug 29, 2023 $ 0.00125
-9.77%
$ 1.25 trillion $ 679,393
Aug 28, 2023 $ 0.00138
-32.80%
$ 1.38 trillion $ 580,360
Download