Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindMatrix Historical Data

AIMX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.000122
+166.90%
$122.1 billion $3.62 million
Sep 12, 2023 $0.0000457
-34.92%
$45.74 billion $691,474
Sep 11, 2023 $0.0000703
-36.62%
$70.3 billion $946,605
Sep 10, 2023 $0.000122
-19.58%
$121.68 billion $1.11 million
Sep 9, 2023 $0.000145
+6.10%
$145.35 billion $1.16 million
Sep 8, 2023 $0.000137
-12.57%
$137.01 billion $1.02 million
Sep 7, 2023 $0.000157
-46.97%
$156.7 billion $812,581
Sep 6, 2023 $0.000421
-15.77%
$420.81 billion $951,888
Sep 5, 2023 $0.000632
-4.26%
$632.13 billion $1.24 million
Sep 4, 2023 $0.00066
+2.20%
$660.31 billion $986,220
Sep 3, 2023 $0.000646
-2.68%
$646.18 billion $1.3 million
Sep 2, 2023 $0.000664
+3.00%
$663.63 billion $956,172
Sep 1, 2023 $0.000581
-0.74%
$581.39 billion $1.12 million
Aug 31, 2023 $0.000727
+2.14%
$726.79 billion $1.07 million
Aug 30, 2023 $0.000711
-23.03%
$711.42 billion $1.08 million
Aug 29, 2023 $0.00125
-9.77%
$1.25 trillion $679,393
Aug 28, 2023 $0.00138
-32.80%
$1.38 trillion $580,360
Download