MindMatrix Historical Data

AIMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.000632
-4.26%
$632.13 billion $1.24 million
Sep 4, 2023 $0.00066
+2.20%
$660.31 billion $986,220
Sep 3, 2023 $0.000646
-2.68%
$646.18 billion $1.3 million
Sep 2, 2023 $0.000664
+3.00%
$663.63 billion $956,172
Sep 1, 2023 $0.000581
-0.74%
$581.39 billion $1.12 million
Aug 31, 2023 $0.000727
+2.14%
$726.79 billion $1.07 million
Aug 30, 2023 $0.000711
-23.03%
$711.42 billion $1.08 million
Aug 29, 2023 $0.00125
-9.77%
$1.25 trillion $679,393
Aug 28, 2023 $0.00138
-32.80%
$1.38 trillion $580,360
Download