MindMatrix Historical Data

AIMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₉192
-6.40%
$192,447 $6,363
Apr 26, 2025 $0.0₉206
+0.92%
$205,597 $1,652
Apr 25, 2025 $0.0₉204
+0.55%
$203,715 $2,123
Apr 24, 2025 $0.0₉203
+0.50%
$202,600 $677
Apr 23, 2025 $0.0₉202
+12.01%
$201,600 $2,827
Apr 22, 2025 $0.0₉18
+3.47%
$179,985 $1,921
Apr 21, 2025 $0.0₉174
+5.04%
$173,952 $18,686
Apr 20, 2025 $0.0₉166
-11.99%
$165,608 $3,071
Apr 19, 2025 $0.0₉188
+22.98%
$188,164 $20,263
Apr 18, 2025 $0.0₉153
-12.57%
$153,000 $3,341
Apr 17, 2025 $0.0₉175
-1.69%
$175,000 $3,556
Apr 16, 2025 $0.0₉178
-42.02%
$178,000 $60,041
Apr 15, 2025 $0.0₉241
+17.07%
$240,917 $40,541
Apr 14, 2025 $0.0₉206
+32.82%
$205,788 $53,877
Apr 13, 2025 $0.0₉155
+9.53%
$154,935 $12,789
Apr 12, 2025 $0.0₉141
+2.06%
$141,449 $1,792
Apr 11, 2025 $0.0₉139
+15.44%
$138,590 $1,765
Apr 10, 2025 $0.0₉12
+0.92%
$120,054 $16,014
Apr 9, 2025 $0.0₉119
+9.28%
$118,957 $8,001
Apr 8, 2025 $0.0₉109
-3.67%
$108,853 $4,921
Apr 7, 2025 $0.0₉113
+5.73%
$113,000 $4,291
Apr 6, 2025 $0.0₉107
+3.25%
$106,876 $3,419
Apr 5, 2025 $0.0₉104
-13.03%
$103,509 $7,121
Apr 4, 2025 $0.0₉119
+4.37%
$119,021 $2,917
Apr 3, 2025 $0.0₉114
+2.78%
$114,033 $2,245
Apr 2, 2025 $0.0₉111
-3.53%
$110,945 $2,365
Apr 1, 2025 $0.0₉115
-4.82%
$115,439 $1,809
Mar 31, 2025 $0.0₉121
+11.27%
$121,290 $2,028
Mar 30, 2025 $0.0₉347
+133.31%
$347,436 $0
Mar 29, 2025 $0.0₉149
-1.31%
$148,917 $2,904
Mar 28, 2025 $0.0₉151
-2.60%
$150,900 $1,317
Mar 27, 2025 $0.0₉155
+0.60%
$154,922 $3,026
Mar 26, 2025 $0.0₉154
-0.65%
$154,000 $878
Mar 25, 2025 $0.0₉155
+3.85%
$155,000 $2,127
Mar 24, 2025 $0.0₉149
-4.10%
$149,254 $3,192
Mar 23, 2025 $0.0₉156
-1.02%
$155,631 $2,959
Mar 22, 2025 $0.0₉157
-4.13%
$157,234 $8,643
Mar 21, 2025 $0.0₉151
-12.62%
$151,000 $3,019
Mar 20, 2025 $0.0₉173
+4.05%
$172,817 $1,865
Mar 19, 2025 $0.0₉166
-3.04%
$166,090 $1,385
Mar 18, 2025 $0.0₉171
-7.28%
$171,300 $1,355
Mar 17, 2025 $0.0₉185
+5.85%
$184,758 $1,080
Mar 16, 2025 $0.0₉175
-0.46%
$174,555 $1,744
Mar 15, 2025 $0.0₉175
+9.77%
$175,363 $4,891
Mar 14, 2025 $0.0₉181
+4.23%
$180,600 $4,268
Mar 13, 2025 $0.0₉173
-11.30%
$173,272 $4,177
Mar 12, 2025 $0.0₉195
+1.11%
$195,349 $1,392
Mar 11, 2025 $0.0₉193
+1.07%
$193,205 $1,392
Mar 10, 2025 $0.0₉191
-5.87%
$191,162 $4,587
Mar 9, 2025 $0.0₉203
-3.29%
$203,093 $5,477