MindMatrix Historical Data

AIMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0₉21
-0.17%
$210,000 $5,886
Mar 7, 2025 $0.0₉21
-1.46%
$210,348 $11,697
Mar 6, 2025 $0.0₉213
-10.30%
$213,475 $1,117
Mar 5, 2025 $0.0₉214
+0.44%
$214,000 $1,572
Mar 4, 2025 $0.0₉213
-13.65%
$213,066 $4,358
Mar 3, 2025 $0.0₉247
+1.38%
$246,739 $5,603
Mar 2, 2025 $0.0₉243
-0.50%
$243,373 $6,241
Mar 1, 2025 $0.0₉245
+4.18%
$244,597 $8,214
Feb 28, 2025 $0.0₉235
-3.36%
$234,774 $6,325
Feb 27, 2025 $0.0₉253
+1.42%
$253,100 $7,711
Feb 26, 2025 $0.0₉25
-3.61%
$249,547 $3,103
Feb 25, 2025 $0.0₉259
+3.69%
$258,881 $5,670
Feb 24, 2025 $0.0₉25
-11.99%
$249,660 $2,187
Feb 23, 2025 $0.0₉284
+17.21%
$283,658 $4,842
Feb 22, 2025 $0.0₉245
-11.34%
$244,820 $1,616
Feb 21, 2025 $0.0₉276
+5.66%
$276,144 $1,915
Feb 20, 2025 $0.0₉261
+6.23%
$261,347 $2,702
Feb 19, 2025 $0.0₉246
-5.00%
$246,017 $514
Feb 18, 2025 $0.0₉259
+2.94%
$258,963 $2,935
Feb 17, 2025 $0.0₉252
-4.84%
$251,579 $6,164
Feb 16, 2025 $0.0₉264
-6.93%
$264,386 $4,327
Feb 15, 2025 $0.0₉284
+4.05%
$284,063 $5,055
Feb 14, 2025 $0.0₉272
+14.48%
$272,236 $7,290
Feb 13, 2025 $0.0₉256
-5.19%
$256,000 $12,374
Feb 12, 2025 $0.0₉27
-2.96%
$270,000 $4,799
Feb 11, 2025 $0.0₉278
-11.95%
$278,242 $20,267
Feb 10, 2025 $0.0₉316
+0.59%
$316,000 $2,900
Feb 9, 2025 $0.0₉314
+28.23%
$314,136 $7,440
Feb 8, 2025 $0.0₉245
-6.93%
$244,973 $2,526
Feb 7, 2025 $0.0₉27
+8.79%
$269,800 $2,734
Feb 6, 2025 $0.0₉269
-10.31%
$268,917 $3,395
Feb 5, 2025 $0.0₉3
+14.12%
$299,822 $1,739
Feb 4, 2025 $0.0₉263
-11.80%
$262,721 $1,127
Feb 3, 2025 $0.0₉298
-1.82%
$297,883 $13,483
Feb 2, 2025 $0.0₉303
-2.66%
$303,398 $5,098
Feb 1, 2025 $0.0₉312
-3.69%
$311,682 $1,548
Jan 31, 2025 $0.0₉324
+5.13%
$323,632 $3,470
Jan 30, 2025 $0.0₉308
+1.86%
$307,843 $1,643
Jan 29, 2025 $0.0₉31
+7.37%
$309,986 $4,086
Jan 28, 2025 $0.0₉289
-5.05%
$288,708 $3,817
Jan 27, 2025 $0.0₉304
-1.03%
$304,073 $4,199
Jan 26, 2025 $0.0₉307
-3.78%
$307,253 $7,759
Jan 25, 2025 $0.0₉319
+0.66%
$319,354 $2,881
Jan 24, 2025 $0.0₉317
-0.23%
$317,273 $5,216
Jan 23, 2025 $0.0₉318
-8.21%
$318,000 $4,665
Jan 22, 2025 $0.0₉344
+2.78%
$344,180 $6,335
Jan 21, 2025 $0.0₉335
+0.94%
$334,863 $6,772
Jan 20, 2025 $0.0₉332
-6.22%
$331,736 $17,164
Jan 19, 2025 $0.0₉354
-6.20%
$353,744 $11,648
Jan 18, 2025 $0.0₉377
-9.82%
$377,112 $7,226