MindMatrix Historical Data

AIMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0₉418
+1.86%
$418,175 $15,631
Jan 16, 2025 $0.0₉411
-1.76%
$410,522 $12,212
Jan 15, 2025 $0.0₉412
+1.24%
$411,536 $21,387
Jan 14, 2025 $0.0₉404
-3.14%
$403,919 $11,632
Jan 13, 2025 $0.0₉417
-6.54%
$417,000 $14,600
Jan 12, 2025 $0.0₉446
-8.84%
$446,165 $19,424
Jan 11, 2025 $0.0₉489
+6.87%
$489,443 $70,021
Jan 10, 2025 $0.0₉458
+14.65%
$458,000 $17,846
Jan 9, 2025 $0.0₉399
+0.99%
$399,469 $7,483
Jan 8, 2025 $0.0₉393
-5.57%
$392,600 $13,633
Jan 7, 2025 $0.0₉416
-6.97%
$415,744 $10,224
Jan 6, 2025 $0.0₉447
-3.58%
$446,883 $34,115
Jan 5, 2025 $0.0₉463
+11.62%
$463,452 $32,124
Jan 4, 2025 $0.0₉415
+4.32%
$415,193 $21,523
Jan 3, 2025 $0.0₉4
+5.28%
$400,000 $22,154
Jan 2, 2025 $0.0₉38
+6.00%
$379,951 $6,891
Jan 1, 2025 $0.0₉358
-5.70%
$358,442 $8,595
Dec 31, 2024 $0.0₉38
+4.58%
$380,090 $5,090
Dec 30, 2024 $0.0₉363
-5.33%
$363,434 $5,527
Dec 29, 2024 $0.0₉384
+2.00%
$383,931 $1,607
Dec 28, 2024 $0.0₉385
+2.60%
$384,966 $6,572
Dec 27, 2024 $0.0₉376
+0.61%
$376,018 $20,814
Dec 26, 2024 $0.0₉374
-6.25%
$373,741 $5,389
Dec 25, 2024 $0.0₉399
-3.36%
$398,667 $11,257
Dec 24, 2024 $0.0₉413
-11.85%
$412,529 $7,283
Dec 23, 2024 $0.0₉468
+19.66%
$468,000 $10,377
Dec 22, 2024 $0.0₉391
-2.13%
$391,098 $6,885
Dec 21, 2024 $0.0₉4
+0.77%
$399,612 $6,485
Dec 20, 2024 $0.0₉397
-5.64%
$396,547 $8,035
Dec 19, 2024 $0.0₉42
-4.53%
$420,250 $23,280
Dec 18, 2024 $0.0₉44
-2.59%
$440,195 $11,727
Dec 17, 2024 $0.0₉452
-7.57%
$451,878 $11,016
Dec 16, 2024 $0.0₉489
-6.08%
$489,361 $9,464
Dec 15, 2024 $0.0₉521
+2.91%
$521,050 $19,254
Dec 14, 2024 $0.0₉506
-2.29%
$506,303 $12,080
Dec 13, 2024 $0.0₉518
-0.13%
$518,169 $20,119
Dec 12, 2024 $0.0₉519
+2.67%
$518,839 $40,112
Dec 11, 2024 $0.0₉505
-14.45%
$489,601 $31,847
Dec 10, 2024 $0.0₉591
-0.56%
$590,549 $17,781
Dec 9, 2024 $0.0₉594
-1.85%
$593,856 $20,909
Dec 8, 2024 $0.0₉605
-2.57%
$605,057 $19,463
Dec 7, 2024 $0.0₉621
-0.64%
$621,000 $18,170
Dec 6, 2024 $0.0₉625
+6.16%
$625,000 $28,378
Dec 5, 2024 $0.0₉589
-3.68%
$588,726 $40,124
Dec 4, 2024 $0.0₉612
+0.25%
$612,190 $16,166
Dec 3, 2024 $0.0₉61
+1.16%
$610,410 $16,174
Dec 2, 2024 $0.0₉603
-1.78%
$603,408 $26,868
Dec 1, 2024 $0.0₉614
-1.40%
$614,366 $30,680
Nov 30, 2024 $0.0₉623
-7.47%
$622,624 $58,735
Nov 29, 2024 $0.0₉672
+26.51%
$672,258 $56,790