MindMatrix Historical Data

AIMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₉418
+1.86%
$ 418,175 $ 15,631
Jan 16, 2025 $ 0.0₉411
-1.76%
$ 410,522 $ 12,212
Jan 15, 2025 $ 0.0₉412
+1.24%
$ 411,536 $ 21,387
Jan 14, 2025 $ 0.0₉404
-3.14%
$ 403,919 $ 11,632
Jan 13, 2025 $ 0.0₉417
-6.54%
$ 417,000 $ 14,600
Jan 12, 2025 $ 0.0₉446
-8.84%
$ 446,165 $ 19,424
Jan 11, 2025 $ 0.0₉489
+6.87%
$ 489,443 $ 70,021
Jan 10, 2025 $ 0.0₉458
+14.65%
$ 458,000 $ 17,846
Jan 9, 2025 $ 0.0₉399
+0.99%
$ 399,469 $ 7,483
Jan 8, 2025 $ 0.0₉393
-5.57%
$ 392,600 $ 13,633
Jan 7, 2025 $ 0.0₉416
-6.97%
$ 415,744 $ 10,224
Jan 6, 2025 $ 0.0₉447
-3.58%
$ 446,883 $ 34,115
Jan 5, 2025 $ 0.0₉463
+11.62%
$ 463,452 $ 32,124
Jan 4, 2025 $ 0.0₉415
+4.32%
$ 415,193 $ 21,523
Jan 3, 2025 $ 0.0₉4
+5.28%
$ 400,000 $ 22,154
Jan 2, 2025 $ 0.0₉38
+6.00%
$ 379,951 $ 6,891
Jan 1, 2025 $ 0.0₉358
-5.70%
$ 358,442 $ 8,595
Dec 31, 2024 $ 0.0₉38
+4.58%
$ 380,090 $ 5,090
Dec 30, 2024 $ 0.0₉363
-5.33%
$ 363,434 $ 5,527
Dec 29, 2024 $ 0.0₉384
+2.00%
$ 383,931 $ 1,607
Dec 28, 2024 $ 0.0₉385
+2.60%
$ 384,966 $ 6,572
Dec 27, 2024 $ 0.0₉376
+0.61%
$ 376,018 $ 20,814
Dec 26, 2024 $ 0.0₉374
-6.25%
$ 373,741 $ 5,389
Dec 25, 2024 $ 0.0₉399
-3.36%
$ 398,667 $ 11,257
Dec 24, 2024 $ 0.0₉413
-11.85%
$ 412,529 $ 7,283
Dec 23, 2024 $ 0.0₉468
+19.66%
$ 468,000 $ 10,377
Dec 22, 2024 $ 0.0₉391
-2.13%
$ 391,098 $ 6,885
Dec 21, 2024 $ 0.0₉4
+0.77%
$ 399,612 $ 6,485
Dec 20, 2024 $ 0.0₉397
-5.64%
$ 396,547 $ 8,035
Dec 19, 2024 $ 0.0₉42
-4.53%
$ 420,250 $ 23,280
Dec 18, 2024 $ 0.0₉44
-2.59%
$ 440,195 $ 11,727
Dec 17, 2024 $ 0.0₉452
-7.57%
$ 451,878 $ 11,016
Dec 16, 2024 $ 0.0₉489
-6.08%
$ 489,361 $ 9,464
Dec 15, 2024 $ 0.0₉521
+2.91%
$ 521,050 $ 19,254
Dec 14, 2024 $ 0.0₉506
-2.29%
$ 506,303 $ 12,080
Dec 13, 2024 $ 0.0₉518
-0.13%
$ 518,169 $ 20,119
Dec 12, 2024 $ 0.0₉519
+2.67%
$ 518,839 $ 40,112
Dec 11, 2024 $ 0.0₉505
-14.45%
$ 489,601 $ 31,847
Dec 10, 2024 $ 0.0₉591
-0.56%
$ 590,549 $ 17,781
Dec 9, 2024 $ 0.0₉594
-1.85%
$ 593,856 $ 20,909
Dec 8, 2024 $ 0.0₉605
-2.57%
$ 605,057 $ 19,463
Dec 7, 2024 $ 0.0₉621
-0.64%
$ 621,000 $ 18,170
Dec 6, 2024 $ 0.0₉625
+6.16%
$ 625,000 $ 28,378
Dec 5, 2024 $ 0.0₉589
-3.68%
$ 588,726 $ 40,124
Dec 4, 2024 $ 0.0₉612
+0.25%
$ 612,190 $ 16,166
Dec 3, 2024 $ 0.0₉61
+1.16%
$ 610,410 $ 16,174
Dec 2, 2024 $ 0.0₉603
-1.78%
$ 603,408 $ 26,868
Dec 1, 2024 $ 0.0₉614
-1.40%
$ 614,366 $ 30,680
Nov 30, 2024 $ 0.0₉623
-7.47%
$ 622,624 $ 58,735
Nov 29, 2024 $ 0.0₉672
+26.51%
$ 672,258 $ 56,790