MindMatrix Historical Data

AIMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0₉531
+29.03%
$535,301 $57,464
Nov 27, 2024 $0.0₉412
+0.28%
$411,836 $5,795
Nov 26, 2024 $0.0₉411
-2.45%
$410,672 $4,848
Nov 25, 2024 $0.0₉421
-1.40%
$421,000 $7,327
Nov 24, 2024 $0.0₉427
+1.24%
$426,999 $15,724
Nov 23, 2024 $0.0₉416
-7.41%
$416,070 $27,094
Nov 22, 2024 $0.0₉449
-8.15%
$449,304 $9,432
Nov 21, 2024 $0.0₉489
+0.84%
$489,198 $9,694
Nov 20, 2024 $0.0₉485
-0.77%
$485,141 $21,556
Nov 19, 2024 $0.0₉489
-6.08%
$488,892 $7,829
Nov 18, 2024 $0.0₉521
-0.75%
$520,569 $9,546
Nov 17, 2024 $0.0₉525
+1.70%
$524,524 $8,666
Nov 16, 2024 $0.0₉516
-3.04%
$515,761 $13,120
Nov 15, 2024 $0.0₉532
+5.17%
$531,905 $15,371
Nov 14, 2024 $0.0₉506
-7.91%
$505,744 $16,858
Nov 13, 2024 $0.0₉549
-10.87%
$549,207 $15,932
Nov 12, 2024 $0.0₉616
-13.10%
$616,156 $24,305
Nov 11, 2024 $0.0₉709
+7.16%
$709,023 $22,582
Nov 10, 2024 $0.0₉662
+26.08%
$661,630 $39,027
Nov 9, 2024 $0.0₉525
-1.63%
$524,761 $9,165
Nov 8, 2024 $0.0₉533
-1.01%
$533,439 $6,070
Nov 7, 2024 $0.0₉532
+2.35%
$532,462 $19,341
Nov 6, 2024 $0.0₉52
-2.90%
$520,221 $7,007
Nov 5, 2024 $0.0₉536
+2.61%
$535,754 $4,584
Nov 4, 2024 $0.0₉522
+2.19%
$522,143 $15,077
Nov 3, 2024 $0.0₉505
-16.52%
$504,915 $6,770
Nov 2, 2024 $0.0₉605
+14.31%
$604,805 $27,790
Nov 1, 2024 $0.0₉529
+6.64%
$529,083 $11,996
Oct 31, 2024 $0.0₉496
-6.15%
$496,137 $3,623
Oct 30, 2024 $0.0₉53
-2.26%
$530,000 $15,115
Oct 29, 2024 $0.0₉548
+4.38%
$547,923 $10,211
Oct 28, 2024 $0.0₉526
+3.12%
$525,679 $8,888
Oct 27, 2024 $0.0₉51
-3.34%
$509,791 $3,571
Oct 26, 2024 $0.0₉527
-13.07%
$527,415 $23,062
Oct 25, 2024 $0.0₉607
-6.54%
$606,731 $9,518
Oct 24, 2024 $0.0₉649
+3.95%
$649,170 $7,799
Oct 23, 2024 $0.0₉632
+0.59%
$632,270 $10,206
Oct 22, 2024 $0.0₉629
-7.88%
$628,534 $4,551
Oct 21, 2024 $0.0₉682
-1.81%
$682,283 $14,371
Oct 20, 2024 $0.0₉695
+4.78%
$694,869 $15,429
Oct 19, 2024 $0.0₉652
-9.44%
$652,300 $3,123
Oct 18, 2024 $0.0₉777
+19.26%
$777,000 $27,991
Oct 17, 2024 $0.0₉651
-8.78%
$651,498 $23,141
Oct 16, 2024 $0.0₉714
-11.36%
$714,205 $11,363
Oct 15, 2024 $0.0₉806
+1.40%
$805,708 $22,601
Oct 14, 2024 $0.0₉795
-4.99%
$794,620 $22,201
Oct 13, 2024 $0.0₉836
-3.43%
$836,339 $20,139
Oct 12, 2024 $0.0₉866
-3.76%
$866,058 $17,837
Oct 11, 2024 $0.0₉9
+2.96%
$899,869 $19,105
Oct 10, 2024 $0.0₉874
+6.59%
$874,072 $36,773