MindMatrix Historical Data

AIMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0₉798
-14.77%
$798,393 $13,251
Oct 8, 2024 $0.0₉937
+4.14%
$936,792 $22,778
Oct 7, 2024 $0.0₉9
-0.42%
$899,507 $66,500
Oct 6, 2024 $0.0₉903
+18.97%
$903,269 $54,588
Oct 5, 2024 $0.0₉759
-6.13%
$759,268 $24,224
Oct 4, 2024 $0.0₉809
+8.18%
$808,869 $23,887
Oct 3, 2024 $0.0₉748
+0.49%
$747,705 $10,110
Oct 2, 2024 $0.0₉744
+5.76%
$744,079 $21,674
Oct 1, 2024 $0.0₉704
-5.74%
$703,585 $51,631
Sep 30, 2024 $0.0₉746
-3.93%
$746,455 $41,876
Sep 29, 2024 $0.0₉777
+51.73%
$776,995 $180,992
Sep 28, 2024 $0.0₉513
+10.73%
$513,000 $68,683
Sep 27, 2024 $0.0₉463
+11.37%
$463,290 $15,911
Sep 26, 2024 $0.0₉414
+4.27%
$414,000 $25,138
Sep 25, 2024 $0.0₉397
+3.66%
$397,060 $11,340
Sep 24, 2024 $0.0₉383
+0.01%
$383,036 $3,927
Sep 23, 2024 $0.0₉383
+2.40%
$382,997 $4,911
Sep 22, 2024 $0.0₉374
-5.11%
$374,013 $4,452
Sep 21, 2024 $0.0₉394
-0.59%
$394,145 $4,646
Sep 20, 2024 $0.0₉396
-0.85%
$396,486 $6,466
Sep 19, 2024 $0.0₉401
+9.28%
$401,000 $3,798
Sep 18, 2024 $0.0₉367
-7.59%
$366,946 $7,984
Sep 17, 2024 $0.0₉397
+5.54%
$397,091 $6,743
Sep 16, 2024 $0.0₉374
-3.52%
$374,334 $6,570
Sep 15, 2024 $0.0₉388
+0.71%
$388,000 $3,281
Sep 14, 2024 $0.0₉385
+6.74%
$385,264 $5,246
Sep 13, 2024 $0.0₉343
-10.08%
$343,289 $9,250
Sep 12, 2024 $0.0₉382
-2.02%
$381,772 $1,964
Sep 11, 2024 $0.0₉39
-5.60%
$389,637 $8,060
Sep 10, 2024 $0.0₉413
-8.87%
$412,766 $6,093
Sep 9, 2024 $0.0₉453
+13.12%
$452,960 $4,596
Sep 8, 2024 $0.0₉4
+15.49%
$400,481 $6,858
Sep 7, 2024 $0.0₉347
-6.27%
$346,761 $4,139
Sep 6, 2024 $0.0₉37
-4.73%
$369,970 $3,523
Sep 5, 2024 $0.0₉387
-9.59%
$386,663 $8,375
Sep 4, 2024 $0.0₉428
+2.81%
$427,695 $6,106
Sep 3, 2024 $0.0₉416
-7.85%
$416,000 $3,456
Sep 2, 2024 $0.0₉451
+22.64%
$451,454 $6,102
Sep 1, 2024 $0.0₉368
-10.41%
$368,118 $3,848
Aug 31, 2024 $0.0₉411
-8.17%
$410,901 $7,009
Aug 30, 2024 $0.0₉447
-5.75%
$447,476 $21,324
Aug 29, 2024 $0.0₉479
-1.96%
$478,679 $10,653
Aug 28, 2024 $0.0₉488
+1.22%
$488,247 $8,270
Aug 27, 2024 $0.0₉482
-2.36%
$482,358 $4,631
Aug 26, 2024 $0.0₉494
-1.59%
$494,030 $4,626
Aug 25, 2024 $0.0₉502
-0.52%
$502,029 $6,835
Aug 24, 2024 $0.0₉505
-0.71%
$504,950 $4,554
Aug 23, 2024 $0.0₉526
+5.91%
$525,859 $7,475
Aug 22, 2024 $0.0₉497
+0.35%
$496,502 $5,071
Aug 21, 2024 $0.0₉495
-1.23%
$494,761 $5,598