Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindMatrix Historical Data

AIMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0₉643
-21.24%
$643,000 $79,971
Jul 8, 2024 $0.0₉816
-6.09%
$815,633 $31,311
Jul 7, 2024 $0.0₉869
-1.38%
$868,544 $49,146
Jul 6, 2024 $0.0₉881
+7.94%
$880,662 $35,089
Jul 5, 2024 $0.0₉816
-3.52%
$815,863 $55,573
Jul 4, 2024 $0.0₉846
-8.13%
$846,457 $31,178
Jul 3, 2024 $0.0₉921
-6.90%
$921,331 $25,697
Jul 2, 2024 $0.0₉99
+2.45%
$989,600 $31,654
Jul 1, 2024 $0.0₉963
-0.80%
$965,003 $31,283
Jun 30, 2024 $0.0₉971
+3.21%
$971,153 $29,281
Jun 29, 2024 $0.0₉941
-2.06%
$940,964 $43,219
Jun 28, 2024 $0.0₉961
-7.69%
$960,794 $39,024
Jun 27, 2024 $0.0₈104
+1.12%
$1.04 million $40,825
Jun 26, 2024 $0.0₈103
-13.18%
$1.03 million $50,939
Jun 25, 2024 $0.0₈119
+14.70%
$1.19 million $38,949
Jun 24, 2024 $0.0₈103
-4.07%
$1.03 million $59,152
Jun 23, 2024 $0.0₈108
+1.12%
$1.08 million $37,127
Jun 22, 2024 $0.0₈107
+2.58%
$1.07 million $54,680
Jun 21, 2024 $0.0₈104
-3.91%
$1.04 million $77,451
Jun 20, 2024 $0.0₈108
-9.51%
$1.08 million $103,828
Jun 19, 2024 $0.0₈119
-9.79%
$1.2 million $94,635
Jun 18, 2024 $0.0₈132
-3.99%
$1.32 million $63,636
Jun 17, 2024 $0.0₈138
+0.85%
$1.38 million $83,708
Jun 16, 2024 $0.0₈137
+0.43%
$1.37 million $44,024
Jun 15, 2024 $0.0₈136
+2.64%
$1.36 million $37,889
Jun 14, 2024 $0.0₈133
-5.82%
$1.33 million $66,224
Jun 13, 2024 $0.0₈141
-7.36%
$1.41 million $53,937
Jun 12, 2024 $0.0₈152
+0.72%
$1.52 million $62,070
Jun 11, 2024 $0.0₈151
+0.14%
$1.51 million $59,672
Jun 10, 2024 $0.0₈151
-4.72%
$1.51 million $76,474
Jun 9, 2024 $0.0₈159
+6.54%
$1.59 million $5,633
Jun 8, 2024 $0.0₈149
-14.23%
$1.5 million $127,416
Jun 7, 2024 $0.0₈174
+3.76%
$1.74 million $209,759
Jun 6, 2024 $0.0₈168
+2.28%
$1.68 million $264,080
Jun 5, 2024 $0.0₈164
+8.93%
$1.64 million $117,363
Jun 4, 2024 $0.0₈151
-15.37%
$1.51 million $184,390
Jun 3, 2024 $0.0₈178
+6.54%
$1.78 million $107,061
Jun 2, 2024 $0.0₈167
-14.25%
$1.67 million $121,722
Jun 1, 2024 $0.0₈195
+3.18%
$1.95 million $235,709
May 31, 2024 $0.0₈189
+39.05%
$1.89 million $103,145
May 30, 2024 $0.0₈136
-17.38%
$1.36 million $118,416
May 29, 2024 $0.0₈165
-8.07%
$1.63 million $117,845
May 28, 2024 $0.0₈179
-5.72%
$1.79 million $92,808
May 27, 2024 $0.0₈19
-3.16%
$1.9 million $108,765
May 26, 2024 $0.0₈196
-3.00%
$1.96 million $253,742
May 25, 2024 $0.0₈202
-3.12%
$2.02 million $323,663
May 24, 2024 $0.0₈208
+61.88%
$2.08 million $722,201
May 23, 2024 $0.0₈129
+10.61%
$1.29 million $106,609
May 22, 2024 $0.0₈116
-2.08%
$1.16 million $87,651
May 21, 2024 $0.0₈119
-6.93%
$1.19 million $84,356