MindMatrix Historical Data

AIMX
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₁₀155
-15.30%
$-- $2,840
Jun 9 $0.0₁₀3
-80.53%
$18,300 $155,188
Jun 2 $0.0₉17
-13.93%
$154,200 $595,800
May 26 $0.0₉198
-30.99%
$197,588 $717,886
May 19 $0.0₉294
-3.00%
$285,241 $232,685
May 12 $0.0₉291
-12.73%
$303,219 $187,766
May 5 $0.0₉344
+7.75%
$333,931 $137,364
Apr 28 $0.0₉359
+86.28%
$358,500 $173,400
Apr 21 $0.0₉192
+16.21%
$192,447 $34,249
Apr 14 $0.0₉188
+21.45%
$165,608 $181,619
Apr 7 $0.0₉141
+32.35%
$154,935 $36,784
Mar 31 $0.0₉104
-5.04%
$106,876 $18,484
Mar 24 $0.0₉149
-4.31%
$347,436 $13,443
Mar 17 $0.0₉157
-9.92%
$155,631 $17,346
Mar 10 $0.0₉175
-13.65%
$174,555 $20,707
Mar 3 $0.0₉21
-13.71%
$203,093 $30,233
Feb 24 $0.0₉243
-14.20%
$243,373 $39,452
Feb 17 $0.0₉245
-7.40%
$283,658 $15,846
Feb 10 $0.0₉284
-9.57%
$264,386 $52,685
Feb 3 $0.0₉245
-19.26%
$314,136 $25,004
Jan 27 $0.0₉303
-1.25%
$303,398 $23,860
Jan 20 $0.0₉319
-9.72%
$307,253 $43,034
Jan 13 $0.0₉377
-15.48%
$353,744 $82,689
Jan 6 $0.0₉489
+5.61%
$446,165 $153,322
Dec 30 $0.0₉415
+8.15%
$463,452 $69,780
Dec 23 $0.0₉385
-1.57%
$383,931 $61,692
Dec 16 $0.0₉4
-23.31%
$391,098 $70,007
Dec 9 $0.0₉506
-16.32%
$521,050 $142,848
Dec 2 $0.0₉621
+1.08%
$605,057 $145,880
Nov 25 $0.0₉614
+43.88%
$614,366 $221,638
Nov 18 $0.0₉416
-20.68%
$426,999 $85,152
Nov 11 $0.0₉516
-22.05%
$524,524 $108,167
Nov 4 $0.0₉525
+2.71%
$661,630 $61,243
Oct 28 $0.0₉505
-0.96%
$504,915 $84,393
Oct 21 $0.0₉527
-24.10%
$509,791 $69,508
Oct 14 $0.0₉695
-16.92%
$694,869 $125,849
Oct 7 $0.0₉866
-4.12%
$836,339 $176,244
Sep 30 $0.0₉759
-2.28%
$903,269 $173,402
Sep 23 $0.0₉513
+37.16%
$776,995 $129,910
Sep 16 $0.0₉394
+1.58%
$374,013 $36,207
Sep 9 $0.0₉385
-3.78%
$388,000 $35,209
Sep 2 $0.0₉347
-5.80%
$400,481 $31,701
Aug 26 $0.0₉368
-26.68%
$368,118 $60,361
Aug 19 $0.0₉505
+11.71%
$502,029 $38,887
Aug 12 $0.0₉517
+3.41%
$452,018 $33,513
Aug 5 $0.0₉503
-6.93%
$513,000 $85,195
Jul 29 $0.0₉606
-5.61%
$538,000 $92,175
Jul 22 $0.0₉638
-12.33%
$642,000 $103,447
Jul 15 $0.0₉778
+21.44%
$719,565 $173,293
Jul 8 $0.0₉618
-28.85%
$641,000 $216,411
Download