Casper Historical Data

CSPR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00339
-0.04%
$ 46.91 million $ 2.18 million
Feb 13, 9 AM $ 0.00339
+0.60%
$ 46.92 million $ 2.27 million
Feb 13, 8 AM $ 0.00337
+1.14%
$ 46.65 million $ 2.3 million
Feb 13, 7 AM $ 0.00333
-0.33%
$ 46.13 million $ 2.33 million
Feb 13, 6 AM $ 0.00334
+1.18%
$ 46.28 million $ 2.31 million
Feb 13, 5 AM $ 0.0033
-0.43%
$ 45.74 million $ 2.35 million
Feb 13, 4 AM $ 0.00332
+0.07%
$ 46.06 million $ 2.35 million
Feb 13, 3 AM $ 0.00331
-2.22%
$ 45.88 million $ 2.4 million
Feb 13, 2 AM $ 0.00339
+1.33%
$ 46.9 million $ 2.51 million
Feb 13, 1 AM $ 0.00334
+2.34%
$ 46.28 million $ 2.16 million
Feb 13, 12 AM $ 0.00327
+0.61%
$ 45.23 million $ 2.14 million
Feb 12, 11 PM $ 0.00325
-2.57%
$ 44.95 million $ 2.19 million
Feb 12, 10 PM $ 0.00333
-0.82%
$ 46.14 million $ 2.18 million
Feb 12, 9 PM $ 0.00336
+0.93%
$ 46.52 million $ 2.19 million
Feb 12, 8 PM $ 0.00333
-0.01%
$ 46.1 million $ 2.28 million
Feb 12, 7 PM $ 0.00333
-0.16%
$ 46.1 million $ 2.28 million
Feb 12, 6 PM $ 0.00333
+1.64%
$ 46.22 million $ 2.3 million
Feb 12, 5 PM $ 0.00328
+0.74%
$ 45.51 million $ 2.5 million
Feb 12, 4 PM $ 0.00326
+2.54%
$ 44.59 million $ 3.09 million
Feb 12, 3 PM $ 0.00318
-2.58%
$ 44.02 million $ 2.98 million
Feb 12, 2 PM $ 0.00326
+0.66%
$ 45.15 million $ 3.82 million
Feb 12, 1 PM $ 0.00324
-1.56%
$ 44.85 million $ 3.95 million
Feb 12, 12 PM $ 0.00329
-0.91%
$ 45.57 million $ 4.13 million
Feb 12, 11 AM $ 0.00332
-1.54%
$ 45.99 million $ 4.23 million
Feb 12, 10 AM $ 0.00337
-1.02%
$ 46.7 million $ 4.55 million
Feb 12, 9 AM $ 0.00341
+0.94%
$ 47.12 million $ 5.63 million
Feb 12, 8 AM $ 0.00338
-1.13%
$ 46.72 million $ 6.19 million
Feb 12, 7 AM $ 0.00342
-1.69%
$ 47.22 million $ 6.15 million
Feb 12, 6 AM $ 0.00347
-0.48%
$ 48.03 million $ 6.19 million
Feb 12, 5 AM $ 0.00349
+2.22%
$ 48.32 million $ 6.12 million
Feb 12, 4 AM $ 0.00341
+0.23%
$ 47.27 million $ 6.09 million
Feb 12, 3 AM $ 0.00341
+2.67%
$ 47.15 million $ 6.02 million
Feb 12, 2 AM $ 0.00332
+0.67%
$ 45.93 million $ 5.66 million
Feb 12, 1 AM $ 0.0033
+0.13%
$ 45.61 million $ 5.64 million
Feb 12, 12 AM $ 0.00329
+2.11%
$ 45.41 million $ 5.55 million
Feb 11, 11 PM $ 0.00322
-0.02%
$ 44.63 million $ 5.47 million
Feb 11, 10 PM $ 0.00322
-2.36%
$ 44.6 million $ 5.44 million
Feb 11, 9 PM $ 0.0033
+2.11%
$ 45.68 million $ 5.42 million
Feb 11, 8 PM $ 0.00323
-0.61%
$ 44.74 million $ 5.25 million
Feb 11, 7 PM $ 0.00325
-2.13%
$ 44.96 million $ 5.23 million
Feb 11, 6 PM $ 0.00332
-3.30%
$ 45.93 million $ 5.22 million
Feb 11, 5 PM $ 0.00343
+5.57%
$ 47.51 million $ 4.9 million
Feb 11, 4 PM $ 0.00325
+2.34%
$ 45.01 million $ 3.78 million
Feb 11, 3 PM $ 0.00318
-2.72%
$ 43.98 million $ 3.71 million
Feb 11, 2 PM $ 0.00327
+1.69%
$ 45.22 million $ 4.88 million
Feb 11, 1 PM $ 0.00321
-5.32%
$ 44.47 million $ 4.69 million
Feb 11, 12 PM $ 0.00339
-1.93%
$ 46.97 million $ 4.54 million
Feb 11, 11 AM $ 0.00346
-2.53%
$ 47.85 million $ 4.41 million
Feb 11, 10 AM $ 0.00355
-5.11%
$ 49.53 million $ 4.08 million
Feb 11, 9 AM $ 0.00374
+22.76%
$ 51.79 million $ 2.49 million