Casper Historical Data

CSPR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00326
+0.45%
$ 51.5 million $ 1.97 million
Mar 30, 5 PM $ 0.00325
+0.23%
$ 51.26 million $ 1.99 million
Mar 30, 4 PM $ 0.00324
-0.46%
$ 51.15 million $ 2 million
Mar 30, 3 PM $ 0.00326
-0.55%
$ 51.38 million $ 1.95 million
Mar 30, 2 PM $ 0.00328
+0.18%
$ 51.67 million $ 2.16 million
Mar 30, 1 PM $ 0.00327
-0.02%
$ 51.58 million $ 2.07 million
Mar 30, 12 PM $ 0.00327
+0.39%
$ 51.59 million $ 2.01 million
Mar 30, 11 AM $ 0.00326
-1.14%
$ 51.39 million $ 1.97 million
Mar 30, 10 AM $ 0.0033
-0.48%
$ 51.98 million $ 1.94 million
Mar 30, 9 AM $ 0.00331
+0.93%
$ 52.23 million $ 1.94 million
Mar 30, 8 AM $ 0.00328
-0.20%
$ 51.75 million $ 1.88 million
Mar 30, 7 AM $ 0.00329
+1.45%
$ 51.85 million $ 1.77 million
Mar 30, 6 AM $ 0.00324
+0.91%
$ 51.11 million $ 1.69 million
Mar 30, 5 AM $ 0.00321
-0.44%
$ 50.65 million $ 1.67 million
Mar 30, 4 AM $ 0.00323
+1.25%
$ 50.87 million $ 1.63 million
Mar 30, 3 AM $ 0.00319
-1.82%
$ 50.24 million $ 1.59 million
Mar 30, 2 AM $ 0.00324
+0.69%
$ 51.17 million $ 1.57 million
Mar 30, 1 AM $ 0.00322
+0.26%
$ 50.82 million $ 1.36 million
Mar 30, 12 AM $ 0.00321
-0.10%
$ 50.69 million $ 1.34 million
Mar 29, 11 PM $ 0.00322
-0.59%
$ 50.74 million $ 1.26 million
Mar 29, 10 PM $ 0.00324
-1.24%
$ 51.04 million $ 1.2 million
Mar 29, 9 PM $ 0.00329
+0.06%
$ 51.83 million $ 1.17 million
Mar 29, 8 PM $ 0.00328
-1.13%
$ 51.8 million $ 1.29 million
Mar 29, 7 PM $ 0.00332
-0.36%
$ 52.39 million $ 1.27 million
Mar 29, 6 PM $ 0.00333
+1.30%
$ 52.58 million $ 1.12 million
Mar 29, 5 PM $ 0.00329
-1.16%
$ 51.91 million $ 1.14 million
Mar 29, 4 PM $ 0.00333
+1.44%
$ 52.52 million $ 1.17 million
Mar 29, 3 PM $ 0.00328
-0.51%
$ 51.77 million $ 1.2 million
Mar 29, 2 PM $ 0.0033
+0.79%
$ 52.04 million $ 1.4 million
Mar 29, 1 PM $ 0.00327
+0.01%
$ 51.63 million $ 1.44 million
Mar 29, 12 PM $ 0.00327
-0.89%
$ 51.62 million $ 1.57 million
Mar 29, 11 AM $ 0.0033
+0.27%
$ 52.09 million $ 1.75 million
Mar 29, 10 AM $ 0.00329
-0.63%
$ 51.95 million $ 1.85 million
Mar 29, 9 AM $ 0.00331
+0.69%
$ 52.28 million $ 2.03 million
Mar 29, 8 AM $ 0.00329
-0.69%
$ 51.92 million $ 2.27 million
Mar 29, 7 AM $ 0.00331
+1.00%
$ 52.28 million $ 2.65 million
Mar 29, 6 AM $ 0.00328
+0.57%
$ 51.77 million $ 2.69 million
Mar 29, 5 AM $ 0.00326
+0.13%
$ 51.47 million $ 2.74 million
Mar 29, 4 AM $ 0.00326
-1.03%
$ 51.4 million $ 2.96 million
Mar 29, 3 AM $ 0.00329
-0.47%
$ 51.93 million $ 3.06 million
Mar 29, 2 AM $ 0.00331
-0.39%
$ 52.18 million $ 3.24 million
Mar 29, 1 AM $ 0.00332
-0.04%
$ 52.38 million $ 3.47 million
Mar 29, 12 AM $ 0.00332
-0.79%
$ 52.41 million $ 3.45 million
Mar 28, 11 PM $ 0.00335
+1.49%
$ 52.82 million $ 3.43 million
Mar 28, 10 PM $ 0.0033
-3.07%
$ 52.05 million $ 3.4 million
Mar 28, 9 PM $ 0.00341
+2.08%
$ 53.7 million $ 3.37 million
Mar 28, 8 PM $ 0.00334
-0.01%
$ 52.6 million $ 3.3 million
Mar 28, 7 PM $ 0.00334
+0.41%
$ 52.61 million $ 3.28 million
Mar 28, 6 PM $ 0.00332
-0.89%
$ 52.4 million $ 3.25 million
Mar 28, 5 PM $ 0.00335
-2.22%
$ 52.87 million $ 3.22 million