Coinranking
Casper Futures
?
CSPR
Close Price
?
$0.002797
Trading Volume
?
$85,538
Funding Rate (avg)
?
0.04%
Open Interest
?
$175,060
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $0.00280 | 0.020% | $175,498.56 | $85,630.98 | $0.00280 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.34 billion | $80.84 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $21.21 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.13 billion | $21.88 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.45 billion | $13.82 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.78 billion | $10.50 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.93 billion | $34.62 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.18 billion | $10.66 billion | 292 | 292 | Trade |
| | 9 |
BingX
| $4.51 billion | $7.07 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.98 billion | $2.92 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.16 million | $1.56 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00263 | $0.00274 | $0.0028 | 0.040% | $87,592 | $175,186 |
| Sep 20, 2026 | $0.00284 | $0.00274 | $0.00264 | -0.026% | $87,688 | $158,757 |
| Sep 19, 2026 | $0.00271 | $0.0028 | $0.00284 | -0.028% | $86,103 | $157,784 |
| Sep 18, 2026 | $0.00257 | $0.00262 | $0.00271 | 0.040% | $84,776 | $150,308 |
| Sep 17, 2026 | $0.00248 | $0.00251 | $0.00258 | -0.025% | $85,834 | $123,148 |
| Sep 16, 2026 | $0.00259 | $0.00254 | $0.00248 | -0.024% | $87,755 | $128,512 |
| Sep 15, 2026 | $0.00292 | $0.00273 | $0.00258 | -0.023% | $87,730 | $141,248 |
| Sep 14, 2026 | $0.00293 | $0.00292 | $0.0029 | 0.040% | $83,491 | $166,642 |
| Sep 13, 2026 | $0.00302 | $0.00299 | $0.00292 | 0.040% | $90,524 | $148,463 |
| Sep 12, 2026 | $0.00292 | $0.00296 | $0.00302 | -0.025% | $88,004 | $150,839 |
| Sep 11, 2026 | $0.00298 | $0.00295 | $0.00293 | -0.023% | $83,485 | $138,625 |
| Sep 10, 2026 | $0.00303 | $0.00298 | $0.003 | -0.026% | $95,692 | $142,783 |
| Sep 9, 2026 | $0.00289 | $0.0029 | $0.003 | -0.028% | $86,866 | $142,254 |
| Sep 8, 2026 | $0.00288 | $0.00286 | $0.00289 | 0.040% | $82,835 | $136,396 |
| Sep 7, 2026 | $0.00279 | $0.00279 | $0.00289 | 0.040% | $81,151 | $134,807 |
| Sep 6, 2026 | $0.00281 | $0.00285 | $0.00279 | -0.026% | $71,744 | $126,635 |
| Sep 5, 2026 | $0.00266 | $0.00276 | $0.0028 | 0.040% | $74,332 | $126,637 |
| Sep 4, 2026 | $0.00264 | $0.00262 | $0.00265 | -0.027% | $68,450 | $119,731 |
| Sep 3, 2026 | $0.00267 | $0.00265 | $0.00266 | -0.028% | $70,902 | $118,559 |
| Sep 2, 2026 | $0.00276 | $0.00268 | $0.00267 | -0.029% | $68,980 | $119,604 |
Previous Next