Coinranking
Casper Futures
?
CSPR
Close Price
?
$ 0.001551
Trading Volume
?
$ 96,592
Funding Rate (avg)
?
-0.0278%
Open Interest
?
$ 66,740
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $ 0.00155 | -0.014% | $ 66,696.98 | $ 96,657.31 | $ 0.00155 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.17 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00172 | $ 0.00159 | $ 0.0016 | 0.040% | $ 123,368 | $ 69,288 |
| Jul 20, 2026 | $ 0.00188 | $ 0.00176 | $ 0.00172 | -0.029% | $ 126,083 | $ 78,179 |
| Jul 19, 2026 | $ 0.0019 | $ 0.00188 | $ 0.00189 | -0.030% | $ 97,108 | $ 78,625 |
| Jul 18, 2026 | $ 0.00183 | $ 0.00186 | $ 0.00191 | 0.040% | $ 94,817 | $ 80,295 |
| Jul 17, 2026 | $ 0.00188 | $ 0.00184 | $ 0.00182 | 0.040% | $ 96,224 | $ 78,734 |
| Jul 16, 2026 | $ 0.00189 | $ 0.00189 | $ 0.00188 | 0.040% | $ 98,958 | $ 81,561 |
| Jul 15, 2026 | $ 0.00182 | $ 0.00187 | $ 0.00189 | 0.040% | $ 101,565 | $ 81,622 |
| Jul 14, 2026 | $ 0.00176 | $ 0.00178 | $ 0.00183 | -0.023% | $ 97,202 | $ 77,267 |
| Jul 13, 2026 | $ 0.00188 | $ 0.00181 | $ 0.00176 | -0.027% | $ 97,909 | $ 72,454 |
| Jul 12, 2026 | $ 0.00185 | $ 0.00187 | $ 0.00188 | 0.040% | $ 96,965 | $ 84,790 |
| Jul 11, 2026 | $ 0.00201 | $ 0.00188 | $ 0.00185 | 0.040% | $ 136,753 | $ 80,265 |
| Jul 10, 2026 | $ 0.00179 | $ 0.00181 | $ 0.00191 | 0.040% | $ 131,433 | $ 88,287 |
| Jul 9, 2026 | $ 0.00181 | $ 0.00179 | $ 0.00179 | 0.040% | $ 96,879 | $ 61,064 |
| Jul 8, 2026 | $ 0.00184 | $ 0.00181 | $ 0.0018 | 0.040% | $ 96,348 | $ 63,791 |
| Jul 7, 2026 | $ 0.00189 | $ 0.00187 | $ 0.00183 | 0.040% | $ 94,291 | $ 68,387 |
| Jul 6, 2026 | $ 0.00195 | $ 0.00191 | $ 0.0019 | -0.027% | $ 95,030 | $ 74,253 |
| Jul 5, 2026 | $ 0.00199 | $ 0.00196 | $ 0.00195 | 0.040% | $ 94,217 | $ 73,585 |
| Jul 4, 2026 | $ 0.00201 | $ 0.00201 | $ 0.00199 | -0.027% | $ 100,685 | $ 75,888 |
| Jul 3, 2026 | $ 0.00199 | $ 0.00199 | $ 0.002 | -0.024% | $ 97,445 | $ 80,678 |
| Jul 2, 2026 | $ 0.00202 | $ 0.00201 | $ 0.00199 | 0.040% | $ 100,926 | $ 77,878 |
Previous Next