Coinranking
Casper Futures ?
CSPR
Close Price
?
$0.002704
Trading Volume
?
$92,775
Funding Rate (avg)
?
0.04%
Open Interest
?
$98,913
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $0.00270 | -0.020% | $-- | $89,190.87 | $0.00272 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.29 billion | $31.00 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.77 billion | $7.90 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.06 billion | $11.32 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.68 billion | $7.54 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $6.91 billion | $4.55 billion | 427 | 365 | Trade |
| | 6 |  OKX | $6.73 billion | $14.77 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.78 billion | $4.40 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.53 billion | $2.35 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.74 billion | $2.41 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.00272 | $0.00269 | $0.0027 | 0.040% | $92,775 | $98,913 |
| Sep 28, 2026 | $0.00281 | $0.0027 | $0.00273 | 0.040% | $92,266 | $104,754 |
| Sep 27, 2026 | $0.00274 | $0.00277 | $0.00281 | 0.035% | $82,063 | $117,956 |
| Sep 26, 2026 | $0.0027 | $0.00273 | $0.00275 | 0.040% | $83,778 | $119,511 |
| Sep 25, 2026 | $0.00268 | $0.00271 | $0.0027 | 0.040% | $81,737 | $129,407 |
| Sep 24, 2026 | $0.00274 | $0.00273 | $0.00268 | 0.040% | $83,621 | $130,066 |
| Sep 23, 2026 | $0.0028 | $0.00279 | $0.00273 | 0.040% | $89,317 | $141,903 |
| Sep 22, 2026 | $0.0028 | $0.00282 | $0.0028 | 0.040% | $87,723 | $181,387 |
| Sep 21, 2026 | $0.00263 | $0.00274 | $0.0028 | 0.040% | $87,592 | $175,186 |
| Sep 20, 2026 | $0.00284 | $0.00274 | $0.00264 | -0.026% | $87,688 | $158,757 |
| Sep 19, 2026 | $0.00271 | $0.0028 | $0.00284 | -0.028% | $86,103 | $157,784 |
| Sep 18, 2026 | $0.00257 | $0.00262 | $0.00271 | 0.040% | $84,776 | $150,308 |
| Sep 17, 2026 | $0.00248 | $0.00251 | $0.00258 | -0.025% | $85,834 | $123,148 |
| Sep 16, 2026 | $0.00259 | $0.00254 | $0.00248 | -0.024% | $87,755 | $128,512 |
| Sep 15, 2026 | $0.00292 | $0.00273 | $0.00258 | -0.023% | $87,730 | $141,248 |
| Sep 14, 2026 | $0.00293 | $0.00292 | $0.0029 | 0.040% | $83,491 | $166,642 |
| Sep 13, 2026 | $0.00302 | $0.00299 | $0.00292 | 0.040% | $90,524 | $148,463 |
| Sep 12, 2026 | $0.00292 | $0.00296 | $0.00302 | -0.025% | $88,004 | $150,839 |
| Sep 11, 2026 | $0.00298 | $0.00295 | $0.00293 | -0.023% | $83,485 | $138,625 |
| Sep 10, 2026 | $0.00303 | $0.00298 | $0.003 | -0.026% | $95,692 | $142,783 |
Previous Next