Coinranking
Casper Futures
?
CSPR
Close Price
?
$ 0.002182
Trading Volume
?
$ 110,655
Funding Rate (avg)
?
-0.025%
Open Interest
?
$ 148,935
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $ 0.00219 | -0.013% | $ 148,935.44 | $ 110,655.13 | $ 0.00219 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 24.19 billion | 416 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.46 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.81 billion | $ 9.43 billion | 629 | 543 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.07 billion | 474 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.25 billion | $ 10.29 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.05 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.65 billion | $ 3.57 billion | 357 | 358 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.44 billion | 502 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00207 | $ 0.0021 | $ 0.0022 | -0.025% | $ 113,588 | $ 149,412 |
| Aug 10, 2026 | $ 0.00196 | $ 0.002 | $ 0.00207 | 0.040% | $ 125,883 | $ 147,037 |
| Aug 9, 2026 | $ 0.00193 | $ 0.00192 | $ 0.00196 | 0.040% | $ 107,763 | $ 73,191 |
| Aug 8, 2026 | $ 0.00203 | $ 0.00195 | $ 0.00193 | -0.028% | $ 126,794 | $ 70,776 |
| Aug 7, 2026 | $ 0.00185 | $ 0.00194 | $ 0.00202 | 0.040% | $ 210,852 | $ 86,074 |
| Aug 6, 2026 | $ 0.00184 | $ 0.00185 | $ 0.00186 | 0.040% | $ 106,542 | $ 62,403 |
| Aug 5, 2026 | $ 0.0019 | $ 0.00187 | $ 0.00185 | 0.040% | $ 123,921 | $ 60,094 |
| Aug 4, 2026 | $ 0.00191 | $ 0.00187 | $ 0.00191 | -0.027% | $ 107,151 | $ 63,842 |
| Aug 3, 2026 | $ 0.00189 | $ 0.00189 | $ 0.00191 | 0.040% | $ 97,178 | $ 63,654 |
| Aug 2, 2026 | $ 0.00193 | $ 0.00187 | $ 0.00189 | -0.029% | $ 98,042 | $ 60,607 |
| Aug 1, 2026 | $ 0.00186 | $ 0.00189 | $ 0.00193 | 0.040% | $ 98,771 | $ 59,182 |
| Jul 31, 2026 | $ 0.00184 | $ 0.00181 | $ 0.00186 | -0.028% | $ 104,038 | $ 56,621 |
| Jul 30, 2026 | $ 0.00172 | $ 0.00173 | $ 0.00183 | 0.022% | $ 108,014 | $ 59,528 |
| Jul 29, 2026 | $ 0.00175 | $ 0.00178 | $ 0.00172 | 0.040% | $ 110,330 | $ 56,136 |
| Jul 28, 2026 | $ 0.00158 | $ 0.00167 | $ 0.00175 | -0.027% | $ 109,114 | $ 59,168 |
| Jul 27, 2026 | $ 0.00155 | $ 0.00158 | $ 0.00159 | 0.040% | $ 99,699 | $ 60,716 |
| Jul 26, 2026 | $ 0.00154 | $ 0.00157 | $ 0.00155 | 0.040% | $ 98,600 | $ 60,581 |
| Jul 25, 2026 | $ 0.00153 | $ 0.00154 | $ 0.00154 | 0.040% | $ 96,213 | $ 69,073 |
| Jul 24, 2026 | $ 0.00156 | $ 0.00157 | $ 0.00153 | 0.040% | $ 117,234 | $ 67,808 |
| Jul 23, 2026 | $ 0.00158 | $ 0.00154 | $ 0.00156 | -0.025% | $ 95,991 | $ 61,879 |
Previous Next