Coinranking
Casper Futures
?
CSPR
Close Price
?
$ 0.002104
Trading Volume
?
$ 91,266
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 69,629
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $ 0.00211 | 0.020% | $ 69,728.12 | $ 91,311.96 | $ 0.00211 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 69,728 | $ 91,312 | 652 | 561 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00226 | $ 0.00225 | $ 0.00222 | -0.022% | $ 93,928 | $ 74,236 |
| Jun 8, 2026 | $ 0.0022 | $ 0.00224 | $ 0.00227 | 0.040% | $ 94,886 | $ 76,664 |
| Jun 7, 2026 | $ 0.00217 | $ 0.00219 | $ 0.00222 | 0.040% | $ 92,978 | $ 73,163 |
| Jun 6, 2026 | $ 0.00218 | $ 0.00216 | $ 0.00217 | 0.040% | $ 99,909 | $ 77,847 |
| Jun 5, 2026 | $ 0.00257 | $ 0.00242 | $ 0.00216 | 0.040% | $ 110,273 | $ 94,315 |
| Jun 4, 2026 | $ 0.00261 | $ 0.00247 | $ 0.00254 | 0.040% | $ 106,822 | $ 117,382 |
| Jun 3, 2026 | $ 0.00266 | $ 0.00263 | $ 0.00262 | 0.040% | $ 91,668 | $ 110,865 |
| Jun 2, 2026 | $ 0.00283 | $ 0.00276 | $ 0.00266 | -0.028% | $ 96,582 | $ 97,971 |
| Jun 1, 2026 | $ 0.00289 | $ 0.00283 | $ 0.00284 | 0.040% | $ 79,822 | $ 118,775 |
| May 31, 2026 | $ 0.00292 | $ 0.00291 | $ 0.00289 | 0.040% | $ 78,948 | $ 130,636 |
| May 30, 2026 | $ 0.00291 | $ 0.00291 | $ 0.00292 | -0.029% | $ 84,776 | $ 128,864 |
| May 29, 2026 | $ 0.00297 | $ 0.00295 | $ 0.00292 | 0.040% | $ 94,192 | $ 130,411 |
| May 28, 2026 | $ 0.00286 | $ 0.00288 | $ 0.00297 | -0.024% | $ 97,292 | $ 131,106 |
| May 27, 2026 | $ 0.00289 | $ 0.00292 | $ 0.00288 | 0.040% | $ 85,409 | $ 138,881 |
| May 26, 2026 | $ 0.00292 | $ 0.00289 | $ 0.00288 | -0.027% | $ 78,860 | $ 150,943 |
| May 25, 2026 | $ 0.00283 | $ 0.00286 | $ 0.00293 | 0.040% | $ 69,511 | $ 142,399 |
| May 24, 2026 | $ 0.00291 | $ 0.00288 | $ 0.00283 | 0.040% | $ 72,695 | $ 138,041 |
| May 23, 2026 | $ 0.00283 | $ 0.00285 | $ 0.0029 | 0.040% | $ 70,613 | $ 143,154 |
| May 22, 2026 | $ 0.0029 | $ 0.00289 | $ 0.00283 | 0.040% | $ 70,770 | $ 141,759 |
| May 21, 2026 | $ 0.00295 | $ 0.00291 | $ 0.0029 | 0.040% | $ 70,800 | $ 147,916 |
Previous Next