Coinranking
Casper Futures
?
CSPR
Close Price
?
$0.002708
Trading Volume
?
$70,281
Funding Rate (avg)
?
-0.0288%
Open Interest
?
$119,744
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $0.00273 | -0.014% | $120,716.84 | $70,356.49 | $0.00273 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.76 billion | $36.61 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.51 billion | $10.46 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.50 billion | $9.05 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.45 billion | $9.51 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.75 billion | $5.86 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.97 billion | $16.37 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.42 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.38 billion | $4.92 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.82 billion | $4.04 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00264 | $0.00267 | $0.00282 | -0.023% | $72,038 | $121,971 |
| Aug 30, 2026 | $0.00289 | $0.00279 | $0.00265 | 0.040% | $64,222 | $120,185 |
| Aug 29, 2026 | $0.00293 | $0.00287 | $0.00289 | 0.040% | $63,153 | $131,633 |
| Aug 28, 2026 | $0.00291 | $0.00287 | $0.00294 | -0.024% | $64,442 | $132,342 |
| Aug 27, 2026 | $0.00281 | $0.00285 | $0.00291 | 0.040% | $67,868 | $130,263 |
| Aug 26, 2026 | $0.00301 | $0.00293 | $0.00281 | 0.040% | $80,106 | $123,715 |
| Aug 25, 2026 | $0.00284 | $0.00292 | $0.00301 | -0.024% | $118,111 | $149,651 |
| Aug 24, 2026 | $0.00249 | $0.00256 | $0.00283 | -0.028% | $92,028 | $141,370 |
| Aug 23, 2026 | $0.00264 | $0.0026 | $0.00247 | -0.026% | $107,058 | $121,190 |
| Aug 22, 2026 | $0.00282 | $0.00271 | $0.00265 | 0.040% | $118,779 | $136,415 |
| Aug 21, 2026 | $0.00262 | $0.00264 | $0.00281 | 0.040% | $118,755 | $147,918 |
| Aug 20, 2026 | $0.00255 | $0.00262 | $0.00263 | -0.029% | $116,937 | $138,258 |
| Aug 19, 2026 | $0.0028 | $0.00263 | $0.00256 | 0.040% | $131,860 | $121,985 |
| Aug 18, 2026 | $0.0031 | $0.00301 | $0.00277 | 0.040% | $140,553 | $136,153 |
| Aug 17, 2026 | $0.00272 | $0.003 | $0.00309 | -0.029% | $219,146 | $175,700 |
| Aug 16, 2026 | $0.00282 | $0.00271 | $0.00272 | 0.040% | $218,923 | $150,475 |
| Aug 15, 2026 | $0.00254 | $0.00262 | $0.00279 | 0.040% | $138,390 | $162,485 |
| Aug 14, 2026 | $0.00238 | $0.00241 | $0.00253 | -0.029% | $111,075 | $155,112 |
| Aug 13, 2026 | $0.00224 | $0.00231 | $0.00238 | 0.040% | $112,828 | $152,619 |
| Aug 12, 2026 | $0.00219 | $0.00223 | $0.00224 | -0.025% | $113,183 | $141,124 |
Previous Next