Casper Historical Data

CSPR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0699
-3.31%
$ -- $ 5.3 million
Mar 3, 2022 $ 0.0723
-1.25%
$ -- $ 4.97 million
Mar 2, 2022 $ 0.0732
-2.90%
$ -- $ 7.83 million
Mar 1, 2022 $ 0.0754
+0.18%
$ -- $ 7.83 million
Feb 28, 2022 $ 0.0752
+9.82%
$ -- $ 6.39 million
Feb 27, 2022 $ 0.0685
-8.30%
$ -- $ 6.2 million
Feb 26, 2022 $ 0.0745
+0.21%
$ -- $ 5.37 million
Feb 25, 2022 $ 0.0744
+5.47%
$ -- $ 5.2 million
Feb 24, 2022 $ 0.0705
-7.50%
$ -- $ 12.64 million
Feb 23, 2022 $ 0.0762
-1.11%
$ -- $ 7.09 million
Feb 22, 2022 $ 0.0771
+2.80%
$ -- $ 9.96 million
Feb 21, 2022 $ 0.075
-6.46%
$ -- $ 9.86 million
Feb 20, 2022 $ 0.0802
-4.28%
$ -- $ 6.67 million
Feb 19, 2022 $ 0.0838
+1.08%
$ -- $ 6.2 million
Feb 18, 2022 $ 0.0829
+0.45%
$ -- $ 7.23 million
Feb 17, 2022 $ 0.0825
-7.54%
$ -- $ 11.12 million
Feb 16, 2022 $ 0.0892
-2.57%
$ -- $ 8.92 million
Feb 15, 2022 $ 0.0916
+9.62%
$ -- $ 9.84 million
Feb 14, 2022 $ 0.0835
+1.71%
$ -- $ 8.01 million
Feb 13, 2022 $ 0.0821
-0.85%
$ -- $ 7.78 million
Feb 12, 2022 $ 0.0828
+0.37%
$ -- $ 7.55 million
Feb 11, 2022 $ 0.0825
-4.85%
$ -- $ 12.84 million
Feb 10, 2022 $ 0.0867
-3.58%
$ -- $ 13.63 million
Feb 9, 2022 $ 0.0899
-2.31%
$ -- $ 7.97 million
Feb 8, 2022 $ 0.092
-3.54%
$ -- $ 10.67 million
Feb 7, 2022 $ 0.0954
+2.10%
$ -- $ 12.18 million
Feb 6, 2022 $ 0.0935
+0.13%
$ -- $ 8.18 million
Feb 5, 2022 $ 0.0933
-0.88%
$ -- $ 8.12 million
Feb 4, 2022 $ 0.0942
+6.19%
$ -- $ 9.98 million
Feb 3, 2022 $ 0.0887
+5.56%
$ -- $ 8.79 million
Feb 2, 2022 $ 0.084
-6.35%
$ -- $ 8.9 million
Feb 1, 2022 $ 0.0897
+4.49%
$ -- $ 8.95 million
Jan 31, 2022 $ 0.0858
+0.01%
$ -- $ 10.6 million
Jan 30, 2022 $ 0.0858
-1.21%
$ -- $ 8.51 million
Jan 29, 2022 $ 0.0869
+2.00%
$ -- $ 7.07 million
Jan 28, 2022 $ 0.0852
-3.69%
$ -- $ 11.73 million
Jan 27, 2022 $ 0.0884
-0.41%
$ -- $ 11.66 million
Jan 26, 2022 $ 0.0888
+0.37%
$ -- $ 14.08 million
Jan 25, 2022 $ 0.0885
+9.24%
$ -- $ 15.88 million
Jan 24, 2022 $ 0.081
-2.52%
$ -- $ 16.89 million
Jan 23, 2022 $ 0.0831
+1.65%
$ -- $ 10.99 million
Jan 22, 2022 $ 0.0817
-2.36%
$ -- $ 22.43 million
Jan 21, 2022 $ 0.0837
-12.89%
$ -- $ 23.16 million
Jan 20, 2022 $ 0.0961
-5.91%
$ -- $ 11.79 million
Jan 19, 2022 $ 0.102
-5.71%
$ -- $ 17.01 million
Jan 18, 2022 $ 0.108
-3.44%
$ -- $ 17.66 million
Jan 17, 2022 $ 0.112
-3.90%
$ -- $ 10.46 million
Jan 16, 2022 $ 0.117
+1.48%
$ -- $ 9.13 million
Jan 15, 2022 $ 0.115
-2.24%
$ -- $ 8.66 million
Jan 14, 2022 $ 0.118
+1.50%
$ -- $ 10.19 million