Casper Historical Data

CSPR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00374
+22.76%
$ 51.79 million $ 2.49 million
Feb 11, 8 AM $ 0.00305
-0.27%
$ 42.22 million $ 1.29 million
Feb 11, 7 AM $ 0.00306
+0.88%
$ 42.3 million $ 1.33 million
Feb 11, 6 AM $ 0.00303
-0.94%
$ 41.89 million $ 1.32 million
Feb 11, 5 AM $ 0.00306
-0.29%
$ 42.31 million $ 1.29 million
Feb 11, 4 AM $ 0.00306
-0.39%
$ 42.42 million $ 1.32 million
Feb 11, 3 AM $ 0.00308
-0.20%
$ 42.58 million $ 1.29 million
Feb 11, 2 AM $ 0.00308
-0.42%
$ 42.67 million $ 1.3 million
Feb 11, 1 AM $ 0.0031
+0.39%
$ 42.83 million $ 1.28 million
Feb 11, 12 AM $ 0.00308
+0.12%
$ 42.68 million $ 1.28 million
Feb 10, 11 PM $ 0.00308
+1.70%
$ 42.63 million $ 1.29 million
Feb 10, 10 PM $ 0.00303
-0.02%
$ 41.92 million $ 1.28 million
Feb 10, 9 PM $ 0.00303
-0.07%
$ 41.93 million $ 1.3 million
Feb 10, 8 PM $ 0.00303
+0.22%
$ 41.95 million $ 1.33 million
Feb 10, 7 PM $ 0.00302
-0.53%
$ 41.86 million $ 1.35 million
Feb 10, 6 PM $ 0.00304
-1.36%
$ 42.09 million $ 1.31 million
Feb 10, 5 PM $ 0.00308
-1.67%
$ 42.67 million $ 1.31 million
Feb 10, 4 PM $ 0.00314
-1.46%
$ 43.4 million $ 1.3 million
Feb 10, 3 PM $ 0.00318
+4.94%
$ 44.03 million $ 1.29 million
Feb 10, 2 PM $ 0.00303
-0.90%
$ 41.97 million $ 1.2 million
Feb 10, 1 PM $ 0.00306
+1.47%
$ 42.35 million $ 1.19 million
Feb 10, 12 PM $ 0.00302
-0.05%
$ 41.74 million $ 1.15 million
Feb 10, 11 AM $ 0.00302
-0.89%
$ 41.76 million $ 1.12 million
Feb 10, 10 AM $ 0.00304
+0.04%
$ 42.13 million $ 1.1 million
Feb 10, 9 AM $ 0.00304
-0.05%
$ 42.12 million $ 1.08 million
Feb 10, 8 AM $ 0.00304
-1.22%
$ 42.14 million $ 1.06 million
Feb 10, 7 AM $ 0.00308
-0.05%
$ 42.65 million $ 1.01 million
Feb 10, 6 AM $ 0.00308
+0.07%
$ 42.66 million $ 969,759
Feb 10, 5 AM $ 0.00308
-2.04%
$ 42.63 million $ 942,437
Feb 10, 4 AM $ 0.00314
+0.20%
$ 43.5 million $ 898,905
Feb 10, 3 AM $ 0.00314
+0.12%
$ 43.43 million $ 886,417
Feb 10, 2 AM $ 0.00313
-0.28%
$ 43.36 million $ 861,261
Feb 10, 1 AM $ 0.00314
+0.74%
$ 43.49 million $ 868,426
Feb 10, 12 AM $ 0.00312
+0.47%
$ 43.17 million $ 879,901
Feb 9, 11 PM $ 0.00311
-1.36%
$ 42.96 million $ 873,410
Feb 9, 10 PM $ 0.00315
-1.23%
$ 43.56 million $ 863,287
Feb 9, 9 PM $ 0.00319
+1.31%
$ 44.1 million $ 863,627
Feb 9, 8 PM $ 0.00315
-0.07%
$ 43.53 million $ 816,190
Feb 9, 7 PM $ 0.00315
-0.10%
$ 43.57 million $ 805,782
Feb 9, 6 PM $ 0.00315
+0.12%
$ 43.61 million $ 806,283
Feb 9, 5 PM $ 0.00315
+0.30%
$ 43.56 million $ 778,019
Feb 9, 4 PM $ 0.00314
+0.85%
$ 43.43 million $ 750,245
Feb 9, 3 PM $ 0.00311
-2.72%
$ 43.06 million $ 718,916
Feb 9, 2 PM $ 0.0032
+0.55%
$ 44.27 million $ 711,737
Feb 9, 1 PM $ 0.00318
-0.49%
$ 44.02 million $ 663,078
Feb 9, 12 PM $ 0.0032
-0.43%
$ 44.24 million $ 656,957
Feb 9, 11 AM $ 0.00321
+1.20%
$ 44.43 million $ 650,269
Feb 9, 10 AM $ 0.00317
-1.76%
$ 43.98 million $ 620,762
Feb 9, 9 AM $ 0.00323
-0.20%
$ 44.69 million $ 607,846
Feb 9, 8 AM $ 0.00324
-0.35%
$ 44.78 million $ 611,824