Casper Historical Data

CSPR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00343
-1.81%
$ 54.06 million $ 3.15 million
Mar 28, 3 PM $ 0.00349
-2.55%
$ 55.06 million $ 3.22 million
Mar 28, 2 PM $ 0.00358
+0.33%
$ 56.5 million $ 5.19 million
Mar 28, 1 PM $ 0.00357
-0.39%
$ 56.31 million $ 5.28 million
Mar 28, 12 PM $ 0.00358
-0.47%
$ 56.53 million $ 5.24 million
Mar 28, 11 AM $ 0.0036
+1.23%
$ 56.79 million $ 5 million
Mar 28, 10 AM $ 0.00356
+0.10%
$ 56.11 million $ 4.88 million
Mar 28, 9 AM $ 0.00355
-2.14%
$ 56.05 million $ 4.61 million
Mar 28, 8 AM $ 0.00363
+5.09%
$ 57.28 million $ 4.28 million
Mar 28, 7 AM $ 0.00346
-0.68%
$ 54.5 million $ 3.54 million
Mar 28, 6 AM $ 0.00348
-0.05%
$ 54.88 million $ 3.51 million
Mar 28, 5 AM $ 0.00348
-1.00%
$ 54.91 million $ 3.38 million
Mar 28, 4 AM $ 0.00352
+0.16%
$ 55.45 million $ 3.11 million
Mar 28, 3 AM $ 0.00351
+3.12%
$ 55.36 million $ 2.81 million
Mar 28, 2 AM $ 0.00341
+4.64%
$ 53.73 million $ 2.34 million
Mar 28, 1 AM $ 0.00326
-1.78%
$ 51.34 million $ 1.93 million
Mar 28, 12 AM $ 0.00332
+2.05%
$ 52.28 million $ 1.9 million
Mar 27, 11 PM $ 0.00325
+0.43%
$ 51.23 million $ 1.88 million
Mar 27, 10 PM $ 0.00324
+1.17%
$ 51.01 million $ 1.87 million
Mar 27, 9 PM $ 0.0032
-0.51%
$ 50.42 million $ 1.87 million
Mar 27, 8 PM $ 0.00321
-0.21%
$ 50.68 million $ 1.88 million
Mar 27, 7 PM $ 0.00322
+0.99%
$ 50.79 million $ 1.92 million
Mar 27, 6 PM $ 0.00319
+0.89%
$ 50.29 million $ 1.91 million
Mar 27, 5 PM $ 0.00316
-0.86%
$ 49.85 million $ 1.94 million
Mar 27, 4 PM $ 0.00319
-0.50%
$ 50.28 million $ 1.96 million
Mar 27, 3 PM $ 0.00321
+0.26%
$ 50.53 million $ 1.84 million
Mar 27, 2 PM $ 0.0032
-2.18%
$ 50.4 million $ 1.7 million
Mar 27, 1 PM $ 0.00327
-2.73%
$ 51.52 million $ 1.57 million
Mar 27, 12 PM $ 0.00336
+4.07%
$ 52.97 million $ 1.45 million
Mar 27, 11 AM $ 0.00323
-1.09%
$ 50.9 million $ 1.39 million
Mar 27, 10 AM $ 0.00326
+0.23%
$ 51.46 million $ 1.39 million
Mar 27, 9 AM $ 0.00326
-1.40%
$ 51.34 million $ 1.34 million
Mar 27, 8 AM $ 0.0033
+1.96%
$ 52.07 million $ 1.3 million
Mar 27, 7 AM $ 0.00324
-0.47%
$ 51.07 million $ 1.23 million
Mar 27, 6 AM $ 0.00325
+0.13%
$ 51.31 million $ 1.26 million
Mar 27, 5 AM $ 0.00325
-0.58%
$ 51.24 million $ 1.41 million
Mar 27, 4 AM $ 0.00327
-1.20%
$ 51.53 million $ 1.45 million
Mar 27, 3 AM $ 0.00331
-0.51%
$ 52.16 million $ 1.45 million
Mar 27, 2 AM $ 0.00333
+1.22%
$ 52.42 million $ 1.5 million
Mar 27, 1 AM $ 0.00329
-0.65%
$ 51.79 million $ 1.49 million
Mar 27, 12 AM $ 0.00331
-0.62%
$ 52.12 million $ 1.51 million
Mar 26, 11 PM $ 0.00333
+0.30%
$ 52.44 million $ 1.53 million
Mar 26, 10 PM $ 0.00332
-0.24%
$ 52.28 million $ 1.54 million
Mar 26, 9 PM $ 0.00333
+1.04%
$ 52.41 million $ 1.55 million
Mar 26, 8 PM $ 0.00329
-0.13%
$ 51.87 million $ 1.55 million
Mar 26, 7 PM $ 0.0033
+0.17%
$ 51.94 million $ 1.57 million
Mar 26, 6 PM $ 0.00329
-1.41%
$ 51.85 million $ 1.62 million
Mar 26, 5 PM $ 0.00334
-0.05%
$ 52.59 million $ 1.65 million
Mar 26, 4 PM $ 0.00334
-0.77%
$ 52.61 million $ 1.63 million
Mar 26, 3 PM $ 0.00336
-1.02%
$ 53.02 million $ 1.67 million