Casper Historical Data

CSPR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00323
-0.20%
$ 44.69 million $ 607,846
Feb 9, 8 AM $ 0.00324
-0.35%
$ 44.78 million $ 611,824
Feb 9, 7 AM $ 0.00325
+0.43%
$ 44.94 million $ 610,146
Feb 9, 6 AM $ 0.00323
+0.29%
$ 44.75 million $ 638,189
Feb 9, 5 AM $ 0.00322
+0.01%
$ 44.61 million $ 648,066
Feb 9, 4 AM $ 0.00322
+0.05%
$ 44.61 million $ 641,803
Feb 9, 3 AM $ 0.00322
+0.44%
$ 44.58 million $ 646,632
Feb 9, 2 AM $ 0.00321
+0.29%
$ 44.39 million $ 639,783
Feb 9, 1 AM $ 0.0032
+0.39%
$ 44.26 million $ 640,790
Feb 9, 12 AM $ 0.00319
+0.41%
$ 44.09 million $ 620,367
Feb 8, 11 PM $ 0.00317
-0.01%
$ 43.91 million $ 610,456
Feb 8, 10 PM $ 0.00317
-2.40%
$ 43.9 million $ 598,406
Feb 8, 9 PM $ 0.00325
-0.53%
$ 44.99 million $ 576,737
Feb 8, 8 PM $ 0.00327
-1.62%
$ 45.23 million $ 606,832
Feb 8, 7 PM $ 0.00332
+0.62%
$ 45.97 million $ 627,503
Feb 8, 6 PM $ 0.0033
+1.42%
$ 45.69 million $ 619,684
Feb 8, 5 PM $ 0.00326
+0.43%
$ 45.05 million $ 625,881
Feb 8, 4 PM $ 0.00324
-0.71%
$ 44.86 million $ 635,761
Feb 8, 3 PM $ 0.00327
-0.55%
$ 45.18 million $ 648,109
Feb 8, 2 PM $ 0.00328
+0.07%
$ 45.43 million $ 685,738
Feb 8, 1 PM $ 0.00328
+0.38%
$ 45.4 million $ 685,169
Feb 8, 12 PM $ 0.00327
-0.70%
$ 45.2 million $ 687,794
Feb 8, 11 AM $ 0.00329
+1.28%
$ 45.52 million $ 704,163
Feb 8, 10 AM $ 0.00325
+0.52%
$ 44.95 million $ 701,710
Feb 8, 9 AM $ 0.00323
-0.51%
$ 44.72 million $ 711,464
Feb 8, 8 AM $ 0.00325
+0.43%
$ 44.94 million $ 699,375
Feb 8, 7 AM $ 0.00323
-1.18%
$ 44.75 million $ 703,412
Feb 8, 6 AM $ 0.00327
-0.44%
$ 45.28 million $ 689,540
Feb 8, 5 AM $ 0.00329
-0.07%
$ 45.48 million $ 703,925
Feb 8, 4 AM $ 0.00329
-0.35%
$ 45.49 million $ 708,106
Feb 8, 3 AM $ 0.0033
-0.72%
$ 45.66 million $ 705,944
Feb 8, 2 AM $ 0.00333
+0.00%
$ 46 million $ 715,576
Feb 8, 1 AM $ 0.00333
+0.50%
$ 45.99 million $ 716,693
Feb 8, 12 AM $ 0.00331
-0.17%
$ 45.77 million $ 724,539
Feb 7, 11 PM $ 0.00331
+1.25%
$ 45.84 million $ 716,134
Feb 7, 10 PM $ 0.00327
-1.49%
$ 45.28 million $ 723,956
Feb 7, 9 PM $ 0.00332
+0.04%
$ 45.96 million $ 749,439
Feb 7, 8 PM $ 0.00332
+1.85%
$ 45.94 million $ 718,769
Feb 7, 7 PM $ 0.00326
-0.67%
$ 45.11 million $ 711,710
Feb 7, 6 PM $ 0.00328
+0.42%
$ 45.41 million $ 709,460
Feb 7, 5 PM $ 0.00327
+0.35%
$ 45.22 million $ 729,529
Feb 7, 4 PM $ 0.00326
-1.11%
$ 45.07 million $ 770,544
Feb 7, 3 PM $ 0.0033
+0.00%
$ 45.59 million $ 802,278
Feb 7, 2 PM $ 0.0033
-1.11%
$ 45.58 million $ 993,426
Feb 7, 1 PM $ 0.00333
+0.13%
$ 46.09 million $ 1.03 million
Feb 7, 12 PM $ 0.00333
+1.68%
$ 46.03 million $ 1.05 million
Feb 7, 11 AM $ 0.00327
+0.05%
$ 45.27 million $ 1.02 million
Feb 7, 10 AM $ 0.00327
-1.93%
$ 45.25 million $ 1.07 million
Feb 7, 9 AM $ 0.00334
-1.04%
$ 46.14 million $ 1.05 million
Feb 7, 8 AM $ 0.00337
+0.69%
$ 46.62 million $ 1.07 million