Casper Historical Data

CSPR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00336
-1.02%
$ 53.02 million $ 1.67 million
Mar 26, 2 PM $ 0.0034
+0.65%
$ 53.57 million $ 2.06 million
Mar 26, 1 PM $ 0.00338
-0.57%
$ 53.23 million $ 2.05 million
Mar 26, 12 PM $ 0.00339
-0.55%
$ 53.48 million $ 2.11 million
Mar 26, 11 AM $ 0.00341
+0.37%
$ 53.78 million $ 2.28 million
Mar 26, 10 AM $ 0.0034
-0.77%
$ 53.58 million $ 2.28 million
Mar 26, 9 AM $ 0.00343
-1.77%
$ 53.99 million $ 2.26 million
Mar 26, 8 AM $ 0.00349
+1.04%
$ 54.97 million $ 2.21 million
Mar 26, 7 AM $ 0.00345
+0.62%
$ 54.4 million $ 2.22 million
Mar 26, 6 AM $ 0.00343
-0.12%
$ 54.06 million $ 2.21 million
Mar 26, 5 AM $ 0.00343
+0.33%
$ 54.12 million $ 2.1 million
Mar 26, 4 AM $ 0.00342
-0.74%
$ 53.94 million $ 2.08 million
Mar 26, 3 AM $ 0.00345
-2.21%
$ 54.33 million $ 2.17 million
Mar 26, 2 AM $ 0.00353
+0.28%
$ 55.56 million $ 2.26 million
Mar 26, 1 AM $ 0.00352
-1.71%
$ 55.4 million $ 2.28 million
Mar 26, 12 AM $ 0.00358
-2.33%
$ 56.37 million $ 2.26 million
Mar 25, 11 PM $ 0.00366
-0.10%
$ 57.71 million $ 2.29 million
Mar 25, 10 PM $ 0.00367
+1.08%
$ 57.77 million $ 2.32 million
Mar 25, 9 PM $ 0.00363
-1.58%
$ 57.15 million $ 2.37 million
Mar 25, 8 PM $ 0.00368
+1.36%
$ 58.06 million $ 2.37 million
Mar 25, 7 PM $ 0.00364
+0.05%
$ 57.29 million $ 2.35 million
Mar 25, 6 PM $ 0.00363
+1.57%
$ 57.25 million $ 2.32 million
Mar 25, 5 PM $ 0.00358
+0.21%
$ 56.37 million $ 2.31 million
Mar 25, 4 PM $ 0.00357
-1.12%
$ 56.25 million $ 2.67 million
Mar 25, 3 PM $ 0.00361
+0.14%
$ 56.89 million $ 2.68 million
Mar 25, 2 PM $ 0.00361
-1.30%
$ 56.81 million $ 3.86 million
Mar 25, 1 PM $ 0.00365
-0.75%
$ 57.56 million $ 4.1 million
Mar 25, 12 PM $ 0.00368
+0.40%
$ 57.99 million $ 4.76 million
Mar 25, 11 AM $ 0.00367
+1.87%
$ 57.76 million $ 6.14 million
Mar 25, 10 AM $ 0.0036
-0.56%
$ 56.7 million $ 6.16 million
Mar 25, 9 AM $ 0.00362
-0.17%
$ 57.02 million $ 6.26 million
Mar 25, 8 AM $ 0.00362
-0.71%
$ 57.11 million $ 6.35 million
Mar 25, 7 AM $ 0.00365
-1.84%
$ 57.52 million $ 6.45 million
Mar 25, 6 AM $ 0.00372
-2.69%
$ 58.6 million $ 6.59 million
Mar 25, 5 AM $ 0.00382
+3.20%
$ 60.22 million $ 6.66 million
Mar 25, 4 AM $ 0.0037
-2.83%
$ 58.35 million $ 6.7 million
Mar 25, 3 AM $ 0.00381
+4.50%
$ 60.04 million $ 6.67 million
Mar 25, 2 AM $ 0.00365
+0.81%
$ 57.46 million $ 6.58 million
Mar 25, 1 AM $ 0.00362
+1.44%
$ 57.02 million $ 6.63 million
Mar 25, 12 AM $ 0.00357
-0.37%
$ 56.21 million $ 6.83 million
Mar 24, 11 PM $ 0.00358
-0.31%
$ 56.41 million $ 7.21 million
Mar 24, 10 PM $ 0.00359
-1.68%
$ 56.59 million $ 7.4 million
Mar 24, 9 PM $ 0.00365
-0.61%
$ 57.55 million $ 7.48 million
Mar 24, 8 PM $ 0.00368
+3.35%
$ 57.91 million $ 7.53 million
Mar 24, 7 PM $ 0.00356
-1.23%
$ 56.03 million $ 7.65 million
Mar 24, 6 PM $ 0.0036
+1.09%
$ 56.73 million $ 7.97 million
Mar 24, 5 PM $ 0.00356
-1.83%
$ 56.12 million $ 8.4 million
Mar 24, 4 PM $ 0.00363
-2.96%
$ 57.17 million $ 8.07 million
Mar 24, 3 PM $ 0.00374
-0.41%
$ 58.91 million $ 8.23 million
Mar 24, 2 PM $ 0.00375
+2.19%
$ 59.15 million $ 15.45 million