Casper Historical Data

CSPR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00375
+2.19%
$ 59.15 million $ 15.45 million
Mar 24, 1 PM $ 0.00367
-7.03%
$ 57.89 million $ 15.18 million
Mar 24, 12 PM $ 0.00395
-3.11%
$ 62.27 million $ 14.56 million
Mar 24, 11 AM $ 0.00408
+1.48%
$ 64.21 million $ 10.81 million
Mar 24, 10 AM $ 0.00402
+1.71%
$ 63.27 million $ 11.28 million
Mar 24, 9 AM $ 0.00395
+0.03%
$ 62.21 million $ 11.83 million
Mar 24, 8 AM $ 0.00395
-1.00%
$ 62.19 million $ 13.02 million
Mar 24, 7 AM $ 0.00399
-3.13%
$ 62.82 million $ 13.77 million
Mar 24, 6 AM $ 0.00412
+0.41%
$ 64.85 million $ 13.7 million
Mar 24, 5 AM $ 0.0041
-0.34%
$ 64.59 million $ 13.54 million
Mar 24, 4 AM $ 0.00411
-2.11%
$ 59.41 million $ 13.4 million
Mar 24, 3 AM $ 0.0042
+1.52%
$ 60.64 million $ 13.32 million
Mar 24, 2 AM $ 0.00414
-0.84%
$ 59.74 million $ 12.93 million
Mar 24, 1 AM $ 0.00417
-3.79%
$ 60.24 million $ 12.81 million
Mar 24, 12 AM $ 0.00434
+3.93%
$ 62.62 million $ 12.56 million
Mar 23, 11 PM $ 0.00417
+0.40%
$ 60.25 million $ 11.39 million
Mar 23, 10 PM $ 0.00415
+1.46%
$ 60.01 million $ 10.87 million
Mar 23, 9 PM $ 0.00409
-3.28%
$ 59.15 million $ 10.41 million
Mar 23, 8 PM $ 0.00423
+0.80%
$ 61.15 million $ 10.22 million
Mar 23, 7 PM $ 0.0042
+5.93%
$ 60.67 million $ 9.81 million
Mar 23, 6 PM $ 0.00396
+12.01%
$ 57.27 million $ 8.88 million
Mar 23, 5 PM $ 0.00354
+3.03%
$ 51.16 million $ 7.51 million
Mar 23, 4 PM $ 0.00344
-5.09%
$ 49.73 million $ 7.37 million
Mar 23, 3 PM $ 0.00363
+0.01%
$ 52.4 million $ 6.95 million
Mar 23, 2 PM $ 0.00363
-13.54%
$ 52.39 million $ 15.93 million
Mar 23, 1 PM $ 0.0042
-19.33%
$ 60.6 million $ 9.62 million
Mar 23, 12 PM $ 0.0052
+21.55%
$ 75.12 million $ 9.1 million
Mar 23, 11 AM $ 0.00428
+0.69%
$ 61.8 million $ 10.05 million
Mar 23, 10 AM $ 0.00425
-2.15%
$ 61.38 million $ 4.74 million
Mar 23, 9 AM $ 0.00434
+5.62%
$ 62.72 million $ 7.67 million
Mar 23, 8 AM $ 0.00411
+24.28%
$ 59.39 million $ 4.24 million
Mar 23, 7 AM $ 0.00331
+2.09%
$ 47.78 million $ 1.61 million
Mar 23, 6 AM $ 0.00324
-0.97%
$ 46.8 million $ 1.48 million
Mar 23, 5 AM $ 0.00327
-2.65%
$ 47.26 million $ 1.4 million
Mar 23, 4 AM $ 0.00336
+4.13%
$ 48.55 million $ 1.12 million
Mar 23, 3 AM $ 0.00323
+0.89%
$ 46.62 million $ 984,304
Mar 23, 2 AM $ 0.0032
+0.30%
$ 46.21 million $ 963,879
Mar 23, 1 AM $ 0.00319
+1.35%
$ 46.07 million $ 869,087
Mar 23, 12 AM $ 0.00315
+0.28%
$ 45.46 million $ 878,096
Mar 22, 11 PM $ 0.00314
+1.20%
$ 45.33 million $ 891,337
Mar 22, 10 PM $ 0.0031
-0.50%
$ 44.79 million $ 829,642
Mar 22, 9 PM $ 0.00312
+2.27%
$ 45.01 million $ 809,137
Mar 22, 8 PM $ 0.00305
-1.79%
$ 44.02 million $ 787,326
Mar 22, 7 PM $ 0.0031
-1.68%
$ 44.82 million $ 787,303
Mar 22, 6 PM $ 0.00316
+0.65%
$ 45.58 million $ 775,374
Mar 22, 5 PM $ 0.00314
+1.14%
$ 45.28 million $ 777,669
Mar 22, 4 PM $ 0.0031
+0.11%
$ 44.77 million $ 782,347
Mar 22, 3 PM $ 0.0031
-0.26%
$ 44.72 million $ 790,947
Mar 22, 2 PM $ 0.0031
-0.81%
$ 44.84 million $ 916,764
Mar 22, 1 PM $ 0.00313
+1.61%
$ 45.21 million $ 922,019