Casper Historical Data

CSPR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00337
+0.69%
$ 46.62 million $ 1.07 million
Feb 7, 7 AM $ 0.00335
-0.95%
$ 46.31 million $ 1.06 million
Feb 7, 6 AM $ 0.00338
-0.87%
$ 46.76 million $ 1.07 million
Feb 7, 5 AM $ 0.00341
-1.67%
$ 47.16 million $ 986,037
Feb 7, 4 AM $ 0.00347
+0.46%
$ 47.93 million $ 1.11 million
Feb 7, 3 AM $ 0.00345
+1.83%
$ 47.74 million $ 1.12 million
Feb 7, 2 AM $ 0.00339
-2.58%
$ 46.88 million $ 1.12 million
Feb 7, 1 AM $ 0.00348
+0.34%
$ 48.12 million $ 1.12 million
Feb 7, 12 AM $ 0.00347
+0.41%
$ 47.96 million $ 1.18 million
Feb 6, 11 PM $ 0.00345
-0.41%
$ 47.77 million $ 1.31 million
Feb 6, 10 PM $ 0.00347
+1.89%
$ 47.96 million $ 1.32 million
Feb 6, 9 PM $ 0.0034
+1.34%
$ 47.07 million $ 1.33 million
Feb 6, 8 PM $ 0.00336
-0.91%
$ 46.45 million $ 1.37 million
Feb 6, 7 PM $ 0.00339
+1.57%
$ 46.88 million $ 1.45 million
Feb 6, 6 PM $ 0.00334
-2.51%
$ 46.12 million $ 1.47 million
Feb 6, 5 PM $ 0.00342
-0.77%
$ 47.34 million $ 1.46 million
Feb 6, 4 PM $ 0.00345
+6.05%
$ 47.68 million $ 1.45 million
Feb 6, 3 PM $ 0.00325
-1.00%
$ 44.98 million $ 1.44 million
Feb 6, 2 PM $ 0.00329
+1.97%
$ 45.4 million $ 1.51 million
Feb 6, 1 PM $ 0.00322
+1.44%
$ 44.55 million $ 1.49 million
Feb 6, 12 PM $ 0.00318
+0.85%
$ 43.93 million $ 1.48 million
Feb 6, 11 AM $ 0.00315
+1.11%
$ 43.56 million $ 1.5 million
Feb 6, 10 AM $ 0.00311
-1.44%
$ 43.13 million $ 1.48 million
Feb 6, 9 AM $ 0.00316
+0.38%
$ 43.71 million $ 1.47 million
Feb 6, 8 AM $ 0.00315
+0.12%
$ 43.54 million $ 1.48 million
Feb 6, 7 AM $ 0.00315
-2.79%
$ 43.49 million $ 1.47 million
Feb 6, 6 AM $ 0.00323
-0.10%
$ 44.73 million $ 1.47 million
Feb 6, 5 AM $ 0.00324
-0.62%
$ 44.78 million $ 1.47 million
Feb 6, 4 AM $ 0.00326
-1.03%
$ 45.08 million $ 1.35 million
Feb 6, 3 AM $ 0.00329
+0.25%
$ 45.51 million $ 1.34 million
Feb 6, 2 AM $ 0.00328
-0.43%
$ 45.4 million $ 1.33 million
Feb 6, 1 AM $ 0.0033
+3.15%
$ 45.6 million $ 1.32 million
Feb 6, 12 AM $ 0.0032
+2.83%
$ 44.21 million $ 1.27 million
Feb 5, 11 PM $ 0.00311
-0.21%
$ 42.99 million $ 1.12 million
Feb 5, 10 PM $ 0.00312
-0.25%
$ 43.08 million $ 1.12 million
Feb 5, 9 PM $ 0.00312
-0.19%
$ 43.12 million $ 1.09 million
Feb 5, 8 PM $ 0.00313
-2.33%
$ 43.27 million $ 1.04 million
Feb 5, 7 PM $ 0.0032
+0.79%
$ 44.3 million $ 990,782
Feb 5, 6 PM $ 0.00318
-1.01%
$ 43.94 million $ 995,636
Feb 5, 5 PM $ 0.00321
-2.15%
$ 44.39 million $ 991,169
Feb 5, 4 PM $ 0.00328
+1.77%
$ 45.35 million $ 955,379
Feb 5, 3 PM $ 0.00322
-1.64%
$ 44.56 million $ 915,839
Feb 5, 2 PM $ 0.00328
-0.65%
$ 45.31 million $ 881,101
Feb 5, 1 PM $ 0.0033
+0.07%
$ 45.61 million $ 882,342
Feb 5, 12 PM $ 0.0033
-0.90%
$ 45.58 million $ 908,292
Feb 5, 11 AM $ 0.00333
-1.48%
$ 46.01 million $ 901,802
Feb 5, 10 AM $ 0.00338
-1.66%
$ 46.68 million $ 897,989
Feb 5, 9 AM $ 0.00343
-0.20%
$ 47.46 million $ 912,049
Feb 5, 8 AM $ 0.00344
+0.72%
$ 47.6 million $ 919,119
Feb 5, 7 AM $ 0.00342
+0.43%
$ 47.25 million $ 921,535