Casper Historical Data

CSPR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00342
+0.43%
$ 47.25 million $ 921,535
Feb 5, 6 AM $ 0.0034
-0.87%
$ 47.06 million $ 910,012
Feb 5, 5 AM $ 0.00343
-0.61%
$ 47.47 million $ 894,907
Feb 5, 4 AM $ 0.00345
-0.30%
$ 47.75 million $ 908,513
Feb 5, 3 AM $ 0.00346
-1.65%
$ 47.91 million $ 941,262
Feb 5, 2 AM $ 0.00352
-1.55%
$ 48.71 million $ 976,490
Feb 5, 1 AM $ 0.00358
+0.24%
$ 49.48 million $ 1.03 million
Feb 5, 12 AM $ 0.00357
+0.40%
$ 49.36 million $ 1.04 million
Feb 4, 11 PM $ 0.00356
+0.81%
$ 49.16 million $ 1.06 million
Feb 4, 10 PM $ 0.00353
+1.58%
$ 48.76 million $ 1.05 million
Feb 4, 9 PM $ 0.00347
-0.30%
$ 47.92 million $ 1.08 million
Feb 4, 8 PM $ 0.00348
+1.35%
$ 48.08 million $ 1.1 million
Feb 4, 7 PM $ 0.00344
-1.54%
$ 47.5 million $ 1.11 million
Feb 4, 6 PM $ 0.00349
+1.45%
$ 48.27 million $ 1.14 million
Feb 4, 5 PM $ 0.00344
-1.98%
$ 47.56 million $ 1.18 million
Feb 4, 4 PM $ 0.00351
-0.91%
$ 48.5 million $ 1.2 million
Feb 4, 3 PM $ 0.00354
-2.08%
$ 48.94 million $ 1.21 million
Feb 4, 2 PM $ 0.00362
-1.12%
$ 50.04 million $ 1.25 million
Feb 4, 1 PM $ 0.00366
-1.85%
$ 50.54 million $ 1.23 million
Feb 4, 12 PM $ 0.00373
+0.64%
$ 51.5 million $ 1.19 million
Feb 4, 11 AM $ 0.0037
+1.12%
$ 51.17 million $ 1.16 million
Feb 4, 10 AM $ 0.00366
-0.08%
$ 50.57 million $ 1.13 million
Feb 4, 9 AM $ 0.00366
+1.38%
$ 50.69 million $ 1.13 million
Feb 4, 8 AM $ 0.00361
+0.46%
$ 49.93 million $ 1.11 million
Feb 4, 7 AM $ 0.0036
+0.42%
$ 49.73 million $ 1.11 million
Feb 4, 6 AM $ 0.00358
-0.20%
$ 49.52 million $ 1.11 million
Feb 4, 5 AM $ 0.00359
-0.63%
$ 49.66 million $ 1.14 million
Feb 4, 4 AM $ 0.00361
-1.50%
$ 49.94 million $ 1.14 million
Feb 4, 3 AM $ 0.00367
+0.87%
$ 50.68 million $ 1.21 million
Feb 4, 2 AM $ 0.00364
-0.91%
$ 50.25 million $ 1.19 million
Feb 4, 1 AM $ 0.00367
+3.07%
$ 50.64 million $ 1.14 million
Feb 4, 12 AM $ 0.00356
-0.58%
$ 49.2 million $ 1.12 million
Feb 3, 11 PM $ 0.00358
-1.31%
$ 49.49 million $ 1.1 million
Feb 3, 10 PM $ 0.00363
+1.19%
$ 50.14 million $ 1.07 million
Feb 3, 9 PM $ 0.00359
+0.12%
$ 49.53 million $ 1.05 million
Feb 3, 8 PM $ 0.00358
+2.85%
$ 49.5 million $ 1.08 million
Feb 3, 7 PM $ 0.00348
+1.60%
$ 48.12 million $ 1.09 million
Feb 3, 6 PM $ 0.00343
-4.85%
$ 47.36 million $ 1.03 million
Feb 3, 5 PM $ 0.0036
-2.06%
$ 49.78 million $ 971,503
Feb 3, 4 PM $ 0.00368
-0.85%
$ 50.83 million $ 963,772
Feb 3, 3 PM $ 0.00371
+2.62%
$ 51.27 million $ 956,146
Feb 3, 2 PM $ 0.00361
-2.79%
$ 49.96 million $ 1 million
Feb 3, 1 PM $ 0.00372
+0.22%
$ 51.4 million $ 1.01 million
Feb 3, 12 PM $ 0.00371
+1.59%
$ 51.29 million $ 1.04 million
Feb 3, 11 AM $ 0.00365
-0.24%
$ 50.51 million $ 1.05 million
Feb 3, 10 AM $ 0.00366
-0.56%
$ 50.61 million $ 1.06 million
Feb 3, 9 AM $ 0.00368
-1.43%
$ 50.92 million $ 1.14 million
Feb 3, 8 AM $ 0.00374
-1.54%
$ 51.65 million $ 1.15 million
Feb 3, 7 AM $ 0.0038
+0.80%
$ 52.46 million $ 1.17 million
Feb 3, 6 AM $ 0.00377
+0.70%
$ 52.04 million $ 1.17 million