Casper Historical Data

CSPR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00308
+0.47%
$ 44.49 million $ 861,383
Mar 22, 11 AM $ 0.00307
-1.96%
$ 44.28 million $ 891,601
Mar 22, 10 AM $ 0.00313
-0.86%
$ 45.17 million $ 863,296
Mar 22, 9 AM $ 0.00315
+0.75%
$ 45.56 million $ 863,861
Mar 22, 8 AM $ 0.00313
+0.20%
$ 45.22 million $ 864,333
Mar 22, 7 AM $ 0.00312
+0.12%
$ 45.13 million $ 860,796
Mar 22, 6 AM $ 0.00312
+0.11%
$ 45.08 million $ 878,131
Mar 22, 5 AM $ 0.00312
-0.13%
$ 45.03 million $ 894,452
Mar 22, 4 AM $ 0.00312
-0.53%
$ 45.08 million $ 901,891
Mar 22, 3 AM $ 0.00314
+0.67%
$ 45.32 million $ 905,235
Mar 22, 2 AM $ 0.00312
+0.20%
$ 45.02 million $ 868,496
Mar 22, 1 AM $ 0.00311
-1.26%
$ 44.93 million $ 856,422
Mar 22, 12 AM $ 0.00315
-0.95%
$ 45.5 million $ 825,739
Mar 21, 11 PM $ 0.00318
-1.51%
$ 45.93 million $ 863,515
Mar 21, 10 PM $ 0.00323
-0.87%
$ 46.64 million $ 866,852
Mar 21, 9 PM $ 0.00326
-0.17%
$ 47.05 million $ 870,749
Mar 21, 8 PM $ 0.00326
+2.06%
$ 47.13 million $ 878,480
Mar 21, 7 PM $ 0.0032
-0.20%
$ 46.18 million $ 888,949
Mar 21, 6 PM $ 0.0032
+0.18%
$ 46.27 million $ 899,482
Mar 21, 5 PM $ 0.0032
-1.22%
$ 46.18 million $ 915,163
Mar 21, 4 PM $ 0.00324
+0.19%
$ 46.75 million $ 939,598
Mar 21, 3 PM $ 0.00323
+1.86%
$ 46.66 million $ 945,575
Mar 21, 2 PM $ 0.00317
-0.03%
$ 45.81 million $ 1.26 million
Mar 21, 1 PM $ 0.00317
-0.97%
$ 45.82 million $ 1.28 million
Mar 21, 12 PM $ 0.0032
-0.69%
$ 46.27 million $ 1.31 million
Mar 21, 11 AM $ 0.00323
-0.06%
$ 46.6 million $ 1.27 million
Mar 21, 10 AM $ 0.00323
-0.63%
$ 46.63 million $ 1.27 million
Mar 21, 9 AM $ 0.00325
-0.30%
$ 46.92 million $ 1.28 million
Mar 21, 8 AM $ 0.00326
+0.42%
$ 47.07 million $ 1.27 million
Mar 21, 7 AM $ 0.00325
+0.76%
$ 46.87 million $ 1.27 million
Mar 21, 6 AM $ 0.00322
-0.74%
$ 46.52 million $ 1.26 million
Mar 21, 5 AM $ 0.00324
-0.24%
$ 46.87 million $ 1.25 million
Mar 21, 4 AM $ 0.00325
+0.81%
$ 46.98 million $ 1.24 million
Mar 21, 3 AM $ 0.00323
+0.75%
$ 46.6 million $ 1.22 million
Mar 21, 2 AM $ 0.0032
+0.41%
$ 46.26 million $ 1.23 million
Mar 21, 1 AM $ 0.00322
-0.82%
$ 46.53 million $ 1.22 million
Mar 21, 12 AM $ 0.00325
-2.82%
$ 46.9 million $ 1.22 million
Mar 20, 11 PM $ 0.00334
+3.15%
$ 48.27 million $ 1.01 million
Mar 20, 10 PM $ 0.00324
+0.39%
$ 46.79 million $ 903,607
Mar 20, 9 PM $ 0.00323
+1.00%
$ 46.61 million $ 930,957
Mar 20, 8 PM $ 0.0032
-0.61%
$ 46.15 million $ 893,378
Mar 20, 7 PM $ 0.00321
+0.23%
$ 46.42 million $ 872,234
Mar 20, 6 PM $ 0.00321
+0.52%
$ 46.31 million $ 904,521
Mar 20, 5 PM $ 0.00319
+1.43%
$ 46.07 million $ 966,067
Mar 20, 4 PM $ 0.00314
+1.47%
$ 45.42 million $ 940,571
Mar 20, 3 PM $ 0.0031
+0.36%
$ 44.77 million $ 945,721
Mar 20, 2 PM $ 0.00309
-0.55%
$ 44.61 million $ 1.06 million
Mar 20, 1 PM $ 0.00311
+0.00%
$ 44.85 million $ 1.06 million
Mar 20, 12 PM $ 0.00311
-0.04%
$ 44.85 million $ 1.08 million
Mar 20, 11 AM $ 0.00311
+0.10%
$ 44.87 million $ 1.11 million