Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0852
-3.69%
$-- $11.73 million
Jan 27, 2022 $0.0884
-0.41%
$-- $11.66 million
Jan 26, 2022 $0.0888
+0.37%
$-- $14.08 million
Jan 25, 2022 $0.0885
+9.24%
$-- $15.88 million
Jan 24, 2022 $0.081
-2.52%
$-- $16.89 million
Jan 23, 2022 $0.0831
+1.65%
$-- $10.99 million
Jan 22, 2022 $0.0817
-2.36%
$-- $22.43 million
Jan 21, 2022 $0.0837
-12.89%
$-- $23.16 million
Jan 20, 2022 $0.0961
-5.91%
$-- $11.79 million
Jan 19, 2022 $0.102
-5.71%
$-- $17.01 million
Jan 18, 2022 $0.108
-3.44%
$-- $17.66 million
Jan 17, 2022 $0.112
-3.90%
$-- $10.46 million
Jan 16, 2022 $0.117
+1.48%
$-- $9.13 million
Jan 15, 2022 $0.115
-2.24%
$-- $8.66 million
Jan 14, 2022 $0.118
+1.50%
$-- $10.19 million
Jan 13, 2022 $0.116
-3.93%
$-- $14.08 million
Jan 12, 2022 $0.121
+3.04%
$-- $13.21 million
Jan 11, 2022 $0.117
+3.31%
$-- $15.46 million
Jan 10, 2022 $0.113
-5.19%
$-- $17.08 million
Jan 9, 2022 $0.119
+1.39%
$-- $11.76 million
Jan 8, 2022 $0.118
-0.18%
$-- $14.87 million
Jan 7, 2022 $0.118
-3.28%
$-- $20.17 million
Jan 6, 2022 $0.122
+2.99%
$-- $18.65 million
Jan 5, 2022 $0.119
-6.85%
$-- $32.71 million
Jan 4, 2022 $0.127
+2.63%
$-- $28.5 million
Jan 3, 2022 $0.124
-3.62%
$-- $16.7 million
Jan 2, 2022 $0.129
+7.35%
$-- $15.23 million
Jan 1, 2022 $0.12
+4.76%
$-- $11.02 million
Dec 31, 2021 $0.114
-0.39%
$-- $16.66 million
Dec 30, 2021 $0.115
+2.95%
$-- $14.94 million
Dec 29, 2021 $0.111
-7.43%
$-- $21.53 million
Dec 28, 2021 $0.12
-5.96%
$-- $23.33 million
Dec 27, 2021 $0.128
+2.88%
$-- $17.15 million
Dec 26, 2021 $0.124
-0.68%
$-- $13.4 million
Dec 25, 2021 $0.125
+0.29%
$-- $16.45 million
Dec 24, 2021 $0.125
-3.39%
$-- $19.33 million
Dec 23, 2021 $0.129
+6.44%
$-- $17.33 million
Dec 22, 2021 $0.121
-0.71%
$-- $15.73 million
Dec 21, 2021 $0.122
+5.59%
$-- $13.91 million
Dec 20, 2021 $0.115
-4.93%
$-- $19.36 million
Dec 19, 2021 $0.121
-0.25%
$-- $12.46 million
Dec 18, 2021 $0.121
+2.59%
$-- $15.2 million
Dec 17, 2021 $0.119
-0.97%
$-- $25.78 million
Dec 16, 2021 $0.12
-10.39%
$-- $36.61 million
Dec 15, 2021 $0.133
+7.43%
$-- $44.66 million
Dec 14, 2021 $0.124
+8.31%
$-- $38.58 million
Dec 13, 2021 $0.115
-16.94%
$-- $45.37 million
Dec 12, 2021 $0.138
+0.71%
$-- $36.63 million
Dec 11, 2021 $0.137
+8.72%
$-- $50.05 million
Dec 10, 2021 $0.125
-19.16%
$-- $71.73 million