Casper Historical Data

CSPR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0038
+0.80%
$ 52.46 million $ 1.17 million
Feb 3, 6 AM $ 0.00377
+0.70%
$ 52.04 million $ 1.17 million
Feb 3, 5 AM $ 0.00374
-2.26%
$ 51.68 million $ 1.17 million
Feb 3, 4 AM $ 0.00383
-2.36%
$ 52.86 million $ 1.23 million
Feb 3, 3 AM $ 0.00392
+3.48%
$ 54.14 million $ 1.17 million
Feb 3, 2 AM $ 0.00379
+0.72%
$ 52.32 million $ 1.18 million
Feb 3, 1 AM $ 0.00376
+0.44%
$ 51.95 million $ 1.22 million
Feb 3, 12 AM $ 0.00374
+0.57%
$ 51.46 million $ 1.3 million
Feb 2, 11 PM $ 0.00372
+0.52%
$ 51.41 million $ 1.33 million
Feb 2, 10 PM $ 0.0037
-0.62%
$ 51.13 million $ 1.36 million
Feb 2, 9 PM $ 0.00372
-0.37%
$ 51.47 million $ 1.37 million
Feb 2, 8 PM $ 0.00374
-0.55%
$ 51.67 million $ 1.34 million
Feb 2, 7 PM $ 0.00376
-0.08%
$ 51.93 million $ 1.29 million
Feb 2, 6 PM $ 0.00376
+0.98%
$ 51.98 million $ 1.31 million
Feb 2, 5 PM $ 0.00373
+1.01%
$ 51.48 million $ 1.32 million
Feb 2, 4 PM $ 0.00369
+1.12%
$ 51.07 million $ 1.32 million
Feb 2, 3 PM $ 0.00365
+1.28%
$ 50.39 million $ 1.31 million
Feb 2, 2 PM $ 0.0036
+0.81%
$ 49.76 million $ 1.35 million
Feb 2, 1 PM $ 0.00357
+0.46%
$ 49.36 million $ 1.42 million
Feb 2, 12 PM $ 0.00356
+0.33%
$ 49.13 million $ 1.44 million
Feb 2, 11 AM $ 0.00354
+0.09%
$ 48.97 million $ 1.44 million
Feb 2, 10 AM $ 0.00354
-0.63%
$ 48.92 million $ 1.43 million
Feb 2, 9 AM $ 0.00356
+0.51%
$ 49.24 million $ 1.4 million
Feb 2, 8 AM $ 0.00355
-0.53%
$ 49.04 million $ 1.37 million
Feb 2, 7 AM $ 0.00356
-1.08%
$ 49.25 million $ 1.36 million
Feb 2, 6 AM $ 0.00361
+0.54%
$ 49.81 million $ 1.36 million
Feb 2, 5 AM $ 0.00359
-0.33%
$ 49.49 million $ 1.33 million
Feb 2, 4 AM $ 0.0036
-0.90%
$ 49.7 million $ 1.26 million
Feb 2, 3 AM $ 0.00363
-0.46%
$ 50.15 million $ 1.24 million
Feb 2, 2 AM $ 0.00365
-0.46%
$ 50.42 million $ 1.2 million
Feb 2, 1 AM $ 0.00366
-0.17%
$ 50.61 million $ 1.16 million
Feb 2, 12 AM $ 0.00367
+0.17%
$ 50.7 million $ 1.08 million
Feb 1, 11 PM $ 0.00366
-1.20%
$ 50.62 million $ 1.08 million
Feb 1, 10 PM $ 0.00371
+1.34%
$ 51.28 million $ 1.08 million
Feb 1, 9 PM $ 0.00366
+0.19%
$ 50.55 million $ 1.07 million
Feb 1, 8 PM $ 0.00365
+0.29%
$ 50.46 million $ 1.1 million
Feb 1, 7 PM $ 0.00364
-0.20%
$ 50.31 million $ 1.2 million
Feb 1, 6 PM $ 0.00365
-0.11%
$ 50.41 million $ 1.35 million
Feb 1, 5 PM $ 0.00365
-0.83%
$ 50.41 million $ 1.46 million
Feb 1, 4 PM $ 0.00368
-1.11%
$ 50.86 million $ 1.66 million
Feb 1, 3 PM $ 0.00372
-0.71%
$ 51.43 million $ 1.78 million
Feb 1, 2 PM $ 0.00375
-3.38%
$ 51.8 million $ 1.97 million
Feb 1, 1 PM $ 0.00388
+2.40%
$ 53.61 million $ 2.15 million
Feb 1, 12 PM $ 0.00379
+1.08%
$ 52.35 million $ 2.16 million
Feb 1, 11 AM $ 0.00375
+0.79%
$ 51.79 million $ 2.15 million
Feb 1, 10 AM $ 0.00373
-1.28%
$ 51.3 million $ 2.14 million
Feb 1, 9 AM $ 0.00377
+0.52%
$ 52.03 million $ 2.09 million
Feb 1, 8 AM $ 0.00375
-0.21%
$ 51.89 million $ 2.1 million
Feb 1, 7 AM $ 0.00376
+0.28%
$ 51.98 million $ 2.13 million
Feb 1, 6 AM $ 0.00375
-0.16%
$ 51.83 million $ 2.15 million