Casper Historical Data

CSPR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00375
-0.16%
$ 51.83 million $ 2.15 million
Feb 1, 5 AM $ 0.00376
-0.06%
$ 51.92 million $ 2.21 million
Feb 1, 4 AM $ 0.00376
+1.66%
$ 51.94 million $ 2.23 million
Feb 1, 3 AM $ 0.0037
-1.50%
$ 51.09 million $ 2.17 million
Feb 1, 2 AM $ 0.00376
+0.93%
$ 51.87 million $ 2.19 million
Feb 1, 1 AM $ 0.00372
+0.84%
$ 51.39 million $ 2.17 million
Feb 1, 12 AM $ 0.00369
+0.98%
$ 50.96 million $ 2.15 million
Jan 31, 11 PM $ 0.00365
+1.29%
$ 50.47 million $ 2.1 million
Jan 31, 10 PM $ 0.00361
-0.65%
$ 49.83 million $ 2.07 million
Jan 31, 9 PM $ 0.00363
-0.02%
$ 50.17 million $ 2.07 million
Jan 31, 8 PM $ 0.00363
+0.41%
$ 50 million $ 2.03 million
Jan 31, 7 PM $ 0.00362
-3.24%
$ 49.97 million $ 1.98 million
Jan 31, 6 PM $ 0.00374
+1.56%
$ 51.71 million $ 1.87 million
Jan 31, 5 PM $ 0.00369
-4.00%
$ 51.25 million $ 1.79 million
Jan 31, 4 PM $ 0.00384
-1.37%
$ 53.03 million $ 1.62 million
Jan 31, 3 PM $ 0.00389
-2.43%
$ 53.76 million $ 1.5 million
Jan 31, 2 PM $ 0.00399
-4.23%
$ 55.1 million $ 1.63 million
Jan 31, 1 PM $ 0.00417
+1.20%
$ 57.53 million $ 1.42 million
Jan 31, 12 PM $ 0.00412
-0.18%
$ 56.85 million $ 1.36 million
Jan 31, 11 AM $ 0.00412
-0.78%
$ 56.95 million $ 1.39 million
Jan 31, 10 AM $ 0.00416
-0.32%
$ 57.39 million $ 1.5 million
Jan 31, 9 AM $ 0.00417
+0.44%
$ 57.61 million $ 1.51 million
Jan 31, 8 AM $ 0.00416
-0.80%
$ 57.44 million $ 1.52 million
Jan 31, 7 AM $ 0.00419
-0.64%
$ 57.9 million $ 1.51 million
Jan 31, 6 AM $ 0.00422
+0.77%
$ 58.27 million $ 1.52 million
Jan 31, 5 AM $ 0.00419
+1.65%
$ 57.83 million $ 1.39 million
Jan 31, 4 AM $ 0.00412
-0.09%
$ 56.87 million $ 1.41 million
Jan 31, 3 AM $ 0.00412
-0.02%
$ 56.93 million $ 1.52 million
Jan 31, 2 AM $ 0.00412
+0.11%
$ 56.93 million $ 1.65 million
Jan 31, 1 AM $ 0.00412
-0.13%
$ 56.85 million $ 1.88 million
Jan 31, 12 AM $ 0.00412
+0.50%
$ 56.94 million $ 2 million
Jan 30, 11 PM $ 0.0041
-0.14%
$ 56.66 million $ 2 million
Jan 30, 10 PM $ 0.00411
-0.53%
$ 56.74 million $ 2.02 million
Jan 30, 9 PM $ 0.00413
-0.08%
$ 57 million $ 2.03 million
Jan 30, 8 PM $ 0.00413
-0.32%
$ 57.08 million $ 2.03 million
Jan 30, 7 PM $ 0.00415
-0.24%
$ 57.4 million $ 2.02 million
Jan 30, 6 PM $ 0.00416
+2.59%
$ 57.39 million $ 2.03 million
Jan 30, 5 PM $ 0.00405
-2.03%
$ 56.48 million $ 2.02 million
Jan 30, 4 PM $ 0.00414
-0.25%
$ 57.12 million $ 2.07 million
Jan 30, 3 PM $ 0.00415
-0.45%
$ 57.25 million $ 2.6 million
Jan 30, 2 PM $ 0.00416
+2.14%
$ 57.51 million $ 3.51 million
Jan 30, 1 PM $ 0.00408
-0.96%
$ 56.3 million $ 3.47 million
Jan 30, 12 PM $ 0.00412
-0.44%
$ 56.85 million $ 3.46 million
Jan 30, 11 AM $ 0.00414
+0.76%
$ 57.03 million $ 3.48 million
Jan 30, 10 AM $ 0.0041
-0.55%
$ 56.67 million $ 3.29 million
Jan 30, 9 AM $ 0.00413
-0.38%
$ 56.98 million $ 3.36 million
Jan 30, 8 AM $ 0.00414
-0.59%
$ 57.2 million $ 3.36 million
Jan 30, 7 AM $ 0.00417
-0.34%
$ 57.46 million $ 3.41 million
Jan 30, 6 AM $ 0.00418
+0.31%
$ 57.73 million $ 3.4 million
Jan 30, 5 AM $ 0.00417
-0.86%
$ 57.56 million $ 3.37 million