Casper Historical Data

CSPR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00417
-0.86%
$ 57.56 million $ 3.37 million
Jan 30, 4 AM $ 0.0042
+0.47%
$ 58.03 million $ 3.34 million
Jan 30, 3 AM $ 0.00419
+3.14%
$ 57.85 million $ 2.94 million
Jan 30, 2 AM $ 0.00406
-1.66%
$ 56.08 million $ 2.45 million
Jan 30, 1 AM $ 0.00413
+1.68%
$ 56.99 million $ 2.23 million
Jan 30, 12 AM $ 0.00406
-0.31%
$ 56.05 million $ 2.17 million
Jan 29, 11 PM $ 0.00407
+0.54%
$ 56.33 million $ 2.2 million
Jan 29, 10 PM $ 0.00405
-0.65%
$ 55.93 million $ 2.19 million
Jan 29, 9 PM $ 0.00408
-0.37%
$ 56.29 million $ 2.17 million
Jan 29, 8 PM $ 0.00409
-0.16%
$ 56.5 million $ 2.19 million
Jan 29, 7 PM $ 0.0041
-0.64%
$ 56.75 million $ 2.19 million
Jan 29, 6 PM $ 0.00413
+0.15%
$ 56.95 million $ 2.16 million
Jan 29, 5 PM $ 0.00412
-1.09%
$ 56.87 million $ 2.13 million
Jan 29, 4 PM $ 0.00416
-1.42%
$ 57.49 million $ 2.09 million
Jan 29, 3 PM $ 0.00422
-2.57%
$ 58.32 million $ 2 million
Jan 29, 2 PM $ 0.00434
-0.55%
$ 59.85 million $ 1.81 million
Jan 29, 1 PM $ 0.00437
-0.01%
$ 60.33 million $ 1.84 million
Jan 29, 12 PM $ 0.00437
-1.52%
$ 60.34 million $ 1.94 million
Jan 29, 11 AM $ 0.00444
-0.18%
$ 61.27 million $ 2 million
Jan 29, 10 AM $ 0.00445
+1.72%
$ 61.38 million $ 2.03 million
Jan 29, 9 AM $ 0.00437
-1.05%
$ 60.36 million $ 1.98 million
Jan 29, 8 AM $ 0.00442
-0.18%
$ 60.95 million $ 1.99 million
Jan 29, 7 AM $ 0.00442
+0.14%
$ 61.09 million $ 1.95 million
Jan 29, 6 AM $ 0.00442
+0.63%
$ 61 million $ 1.94 million
Jan 29, 5 AM $ 0.00439
-0.67%
$ 60.64 million $ 1.96 million
Jan 29, 4 AM $ 0.00442
+0.73%
$ 61.01 million $ 1.95 million
Jan 29, 3 AM $ 0.00439
+0.74%
$ 60.57 million $ 1.93 million
Jan 29, 2 AM $ 0.00436
+0.04%
$ 60.13 million $ 1.9 million
Jan 29, 1 AM $ 0.00437
+0.26%
$ 60.28 million $ 1.84 million
Jan 29, 12 AM $ 0.00436
-0.33%
$ 60.12 million $ 1.8 million
Jan 28, 11 PM $ 0.00438
+0.33%
$ 60.47 million $ 1.79 million
Jan 28, 10 PM $ 0.00437
-0.56%
$ 60.27 million $ 1.8 million
Jan 28, 9 PM $ 0.00439
+0.08%
$ 60.76 million $ 1.83 million
Jan 28, 8 PM $ 0.00438
+0.44%
$ 60.43 million $ 1.86 million
Jan 28, 7 PM $ 0.00436
+0.22%
$ 59.98 million $ 1.9 million
Jan 28, 6 PM $ 0.00435
-0.30%
$ 60.03 million $ 1.9 million
Jan 28, 5 PM $ 0.00435
-0.24%
$ 60.02 million $ 1.93 million
Jan 28, 4 PM $ 0.00436
-0.11%
$ 60.16 million $ 1.99 million
Jan 28, 3 PM $ 0.00436
-0.25%
$ 60.23 million $ 2.05 million
Jan 28, 2 PM $ 0.00437
+0.76%
$ 60.38 million $ 2.08 million
Jan 28, 1 PM $ 0.00434
+0.00%
$ 59.93 million $ 2.04 million
Jan 28, 12 PM $ 0.00434
-0.08%
$ 59.95 million $ 1.95 million
Jan 28, 11 AM $ 0.00435
+1.30%
$ 59.97 million $ 1.85 million
Jan 28, 10 AM $ 0.00429
-0.19%
$ 59.22 million $ 1.75 million
Jan 28, 9 AM $ 0.0043
-0.02%
$ 59.32 million $ 1.7 million
Jan 28, 8 AM $ 0.0043
-0.44%
$ 59.48 million $ 1.67 million
Jan 28, 7 AM $ 0.00432
-0.08%
$ 59.6 million $ 1.66 million
Jan 28, 6 AM $ 0.00432
-0.04%
$ 59.64 million $ 1.64 million
Jan 28, 5 AM $ 0.00432
-0.14%
$ 59.66 million $ 1.6 million
Jan 28, 4 AM $ 0.00433
-0.23%
$ 59.73 million $ 1.62 million