Casper Historical Data

CSPR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00432
-0.14%
$ 59.66 million $ 1.6 million
Jan 28, 4 AM $ 0.00433
-0.23%
$ 59.73 million $ 1.62 million
Jan 28, 3 AM $ 0.00434
-0.52%
$ 59.87 million $ 1.6 million
Jan 28, 2 AM $ 0.00436
-0.51%
$ 60.18 million $ 1.59 million
Jan 28, 1 AM $ 0.00438
-1.26%
$ 60.49 million $ 1.52 million
Jan 28, 12 AM $ 0.00444
+0.38%
$ 61.26 million $ 1.53 million
Jan 27, 11 PM $ 0.00442
+0.31%
$ 61.02 million $ 1.5 million
Jan 27, 10 PM $ 0.00442
+0.70%
$ 60.94 million $ 1.47 million
Jan 27, 9 PM $ 0.00439
-0.58%
$ 60.62 million $ 1.45 million
Jan 27, 8 PM $ 0.00441
+1.05%
$ 60.86 million $ 1.39 million
Jan 27, 7 PM $ 0.00436
-0.48%
$ 60.22 million $ 1.31 million
Jan 27, 6 PM $ 0.00439
+0.09%
$ 60.53 million $ 1.28 million
Jan 27, 5 PM $ 0.00438
-1.03%
$ 60.43 million $ 1.21 million
Jan 27, 4 PM $ 0.00443
+0.18%
$ 61.07 million $ 1.13 million
Jan 27, 3 PM $ 0.00442
+1.57%
$ 61.01 million $ 1.06 million
Jan 27, 2 PM $ 0.00435
+0.38%
$ 60.02 million $ 1.22 million
Jan 27, 1 PM $ 0.00434
-0.19%
$ 59.84 million $ 1.33 million
Jan 27, 12 PM $ 0.00434
-1.10%
$ 59.95 million $ 1.36 million
Jan 27, 11 AM $ 0.00439
-0.52%
$ 60.62 million $ 1.35 million
Jan 27, 10 AM $ 0.00442
-0.30%
$ 60.93 million $ 1.38 million
Jan 27, 9 AM $ 0.00443
-0.56%
$ 61.12 million $ 1.4 million
Jan 27, 8 AM $ 0.00445
-0.34%
$ 61.46 million $ 1.52 million
Jan 27, 7 AM $ 0.00448
-0.64%
$ 61.8 million $ 1.62 million
Jan 27, 6 AM $ 0.00451
+0.98%
$ 62.2 million $ 1.67 million
Jan 27, 5 AM $ 0.00446
-1.00%
$ 61.59 million $ 1.75 million
Jan 27, 4 AM $ 0.00451
-0.34%
$ 62.2 million $ 1.78 million
Jan 27, 3 AM $ 0.00452
+0.39%
$ 62.41 million $ 1.85 million
Jan 27, 2 AM $ 0.00451
+0.68%
$ 62.17 million $ 1.95 million
Jan 27, 1 AM $ 0.00448
+0.91%
$ 61.75 million $ 2.04 million
Jan 27, 12 AM $ 0.00444
-0.40%
$ 61.2 million $ 2.09 million
Jan 26, 11 PM $ 0.00445
+0.25%
$ 61.44 million $ 2.18 million
Jan 26, 10 PM $ 0.00444
-0.12%
$ 61.29 million $ 2.29 million
Jan 26, 9 PM $ 0.00445
+0.65%
$ 61.38 million $ 2.38 million
Jan 26, 8 PM $ 0.00442
-0.13%
$ 60.95 million $ 2.46 million
Jan 26, 7 PM $ 0.00442
-0.32%
$ 61.03 million $ 2.52 million
Jan 26, 6 PM $ 0.00444
+0.13%
$ 61.23 million $ 2.72 million
Jan 26, 5 PM $ 0.00443
+0.24%
$ 61.18 million $ 2.82 million
Jan 26, 4 PM $ 0.00442
+1.08%
$ 61.02 million $ 3.02 million
Jan 26, 3 PM $ 0.00437
-1.25%
$ 60.21 million $ 3.19 million
Jan 26, 2 PM $ 0.00443
+1.31%
$ 61.07 million $ 3.14 million
Jan 26, 1 PM $ 0.00437
+0.34%
$ 60.32 million $ 3 million
Jan 26, 12 PM $ 0.00436
+0.15%
$ 60.12 million $ 2.98 million
Jan 26, 11 AM $ 0.00435
+0.23%
$ 60.04 million $ 2.99 million
Jan 26, 10 AM $ 0.00434
+0.21%
$ 59.92 million $ 2.96 million
Jan 26, 9 AM $ 0.00434
+0.01%
$ 59.89 million $ 2.99 million
Jan 26, 8 AM $ 0.00434
-1.32%
$ 59.89 million $ 2.97 million
Jan 26, 7 AM $ 0.00439
+0.14%
$ 60.58 million $ 2.89 million
Jan 26, 6 AM $ 0.00438
+0.20%
$ 60.49 million $ 2.85 million
Jan 26, 5 AM $ 0.00438
+0.88%
$ 60.37 million $ 2.83 million
Jan 26, 4 AM $ 0.00434
+0.04%
$ 59.82 million $ 2.78 million