Casper Historical Data

CSPR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00438
+0.88%
$ 60.37 million $ 2.83 million
Jan 26, 4 AM $ 0.00434
+0.04%
$ 59.82 million $ 2.78 million
Jan 26, 3 AM $ 0.00432
-0.18%
$ 59.65 million $ 2.73 million
Jan 26, 2 AM $ 0.00433
-0.33%
$ 59.76 million $ 2.66 million
Jan 26, 1 AM $ 0.00436
+1.51%
$ 60.12 million $ 2.57 million
Jan 26, 12 AM $ 0.00429
+1.02%
$ 59.23 million $ 2.48 million
Jan 25, 11 PM $ 0.00425
+1.70%
$ 58.63 million $ 2.4 million
Jan 25, 10 PM $ 0.00418
-0.78%
$ 57.66 million $ 2.3 million
Jan 25, 9 PM $ 0.00421
-0.57%
$ 58.11 million $ 2.21 million
Jan 25, 8 PM $ 0.00424
-0.13%
$ 58.45 million $ 2.14 million
Jan 25, 7 PM $ 0.00423
-3.34%
$ 58.39 million $ 2.05 million
Jan 25, 6 PM $ 0.00438
-1.06%
$ 60.4 million $ 1.86 million
Jan 25, 5 PM $ 0.00443
-1.86%
$ 61.05 million $ 1.75 million
Jan 25, 4 PM $ 0.00448
-0.23%
$ 61.77 million $ 1.56 million
Jan 25, 3 PM $ 0.00449
-0.23%
$ 61.9 million $ 1.41 million
Jan 25, 2 PM $ 0.0045
+0.22%
$ 62.06 million $ 1.5 million
Jan 25, 1 PM $ 0.0045
-0.05%
$ 62.09 million $ 1.52 million
Jan 25, 12 PM $ 0.0045
+0.34%
$ 61.98 million $ 1.55 million
Jan 25, 11 AM $ 0.00449
-0.49%
$ 61.91 million $ 1.54 million
Jan 25, 10 AM $ 0.00451
-0.01%
$ 62.38 million $ 1.53 million
Jan 25, 9 AM $ 0.00451
-0.08%
$ 62.22 million $ 1.5 million
Jan 25, 8 AM $ 0.00451
+0.10%
$ 62.18 million $ 1.45 million
Jan 25, 7 AM $ 0.00451
-0.12%
$ 62.21 million $ 1.41 million
Jan 25, 6 AM $ 0.00452
+0.01%
$ 62.29 million $ 1.39 million
Jan 25, 5 AM $ 0.00452
-0.75%
$ 62.27 million $ 1.34 million
Jan 25, 4 AM $ 0.00455
+0.85%
$ 62.73 million $ 1.32 million
Jan 25, 3 AM $ 0.00451
-0.35%
$ 62.2 million $ 1.28 million
Jan 25, 2 AM $ 0.00453
+0.04%
$ 62.42 million $ 1.24 million
Jan 25, 1 AM $ 0.00452
+0.06%
$ 62.4 million $ 1.24 million
Jan 25, 12 AM $ 0.00452
-0.69%
$ 62.36 million $ 1.25 million
Jan 24, 11 PM $ 0.00456
-0.61%
$ 62.9 million $ 1.23 million
Jan 24, 10 PM $ 0.00459
+0.10%
$ 63.32 million $ 1.23 million
Jan 24, 9 PM $ 0.00459
+0.06%
$ 63.25 million $ 1.26 million
Jan 24, 8 PM $ 0.00458
-0.14%
$ 63.21 million $ 1.27 million
Jan 24, 7 PM $ 0.00459
-0.20%
$ 63.3 million $ 1.36 million
Jan 24, 6 PM $ 0.0046
+0.34%
$ 63.43 million $ 1.45 million
Jan 24, 5 PM $ 0.00458
-0.04%
$ 63.21 million $ 1.51 million
Jan 24, 4 PM $ 0.00459
+0.91%
$ 63.24 million $ 1.58 million
Jan 24, 3 PM $ 0.00454
+0.57%
$ 62.67 million $ 1.6 million
Jan 24, 2 PM $ 0.00452
-0.23%
$ 62.32 million $ 1.72 million
Jan 24, 1 PM $ 0.00453
-0.73%
$ 62.46 million $ 1.82 million
Jan 24, 12 PM $ 0.00456
-1.28%
$ 62.92 million $ 1.81 million
Jan 24, 11 AM $ 0.00462
+0.01%
$ 63.74 million $ 1.87 million
Jan 24, 10 AM $ 0.00462
-0.44%
$ 63.81 million $ 1.94 million
Jan 24, 9 AM $ 0.00464
+1.14%
$ 64.02 million $ 1.99 million
Jan 24, 8 AM $ 0.00459
-0.82%
$ 63.3 million $ 2.11 million
Jan 24, 7 AM $ 0.00463
-0.36%
$ 63.82 million $ 2.24 million
Jan 24, 6 AM $ 0.00464
+0.35%
$ 64.05 million $ 2.32 million
Jan 24, 5 AM $ 0.00463
+0.43%
$ 63.82 million $ 2.35 million
Jan 24, 4 AM $ 0.00461
+0.83%
$ 63.54 million $ 2.4 million