Casper Historical Data

CSPR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00461
+0.83%
$ 63.54 million $ 2.4 million
Jan 24, 3 AM $ 0.00457
-1.19%
$ 63.01 million $ 2.44 million
Jan 24, 2 AM $ 0.00463
+0.12%
$ 63.78 million $ 2.47 million
Jan 24, 1 AM $ 0.00462
+1.63%
$ 63.7 million $ 2.51 million
Jan 24, 12 AM $ 0.00455
-0.28%
$ 62.68 million $ 2.5 million
Jan 23, 11 PM $ 0.00456
+1.09%
$ 62.77 million $ 2.53 million
Jan 23, 10 PM $ 0.00451
+0.63%
$ 62.17 million $ 2.55 million
Jan 23, 9 PM $ 0.00448
-0.02%
$ 61.65 million $ 2.53 million
Jan 23, 8 PM $ 0.00448
-0.54%
$ 61.8 million $ 2.55 million
Jan 23, 7 PM $ 0.00451
-2.25%
$ 62.14 million $ 2.52 million
Jan 23, 6 PM $ 0.00461
+0.52%
$ 63.52 million $ 2.47 million
Jan 23, 5 PM $ 0.00459
+0.73%
$ 63.23 million $ 2.48 million
Jan 23, 4 PM $ 0.00455
+0.32%
$ 62.77 million $ 2.47 million
Jan 23, 3 PM $ 0.00454
+1.48%
$ 62.57 million $ 2.5 million
Jan 23, 2 PM $ 0.00446
-0.16%
$ 61.62 million $ 2.61 million
Jan 23, 1 PM $ 0.00447
-0.03%
$ 61.59 million $ 2.7 million
Jan 23, 12 PM $ 0.00447
-0.80%
$ 61.61 million $ 2.75 million
Jan 23, 11 AM $ 0.0045
-0.08%
$ 62.11 million $ 2.7 million
Jan 23, 10 AM $ 0.00451
-1.06%
$ 62.16 million $ 2.69 million
Jan 23, 9 AM $ 0.00457
-0.94%
$ 63 million $ 2.68 million
Jan 23, 8 AM $ 0.00461
+0.82%
$ 63.6 million $ 2.58 million
Jan 23, 7 AM $ 0.00458
-0.03%
$ 63.08 million $ 2.51 million
Jan 23, 6 AM $ 0.00458
-0.11%
$ 63.1 million $ 2.49 million
Jan 23, 5 AM $ 0.00458
-0.01%
$ 63.17 million $ 2.49 million
Jan 23, 4 AM $ 0.00458
+1.68%
$ 63.16 million $ 2.46 million
Jan 23, 3 AM $ 0.00451
-1.06%
$ 62.12 million $ 2.43 million
Jan 23, 2 AM $ 0.00455
+0.34%
$ 62.79 million $ 2.43 million
Jan 23, 1 AM $ 0.00454
+0.40%
$ 62.58 million $ 2.44 million
Jan 23, 12 AM $ 0.00452
+0.05%
$ 62.33 million $ 2.47 million
Jan 22, 11 PM $ 0.00452
+0.97%
$ 62.25 million $ 2.51 million
Jan 22, 10 PM $ 0.00448
+0.28%
$ 61.7 million $ 2.56 million
Jan 22, 9 PM $ 0.00446
+0.05%
$ 61.53 million $ 2.59 million
Jan 22, 8 PM $ 0.00446
-0.21%
$ 61.52 million $ 2.64 million
Jan 22, 7 PM $ 0.00447
-0.06%
$ 61.62 million $ 2.77 million
Jan 22, 6 PM $ 0.00447
-1.19%
$ 61.52 million $ 2.95 million
Jan 22, 5 PM $ 0.00453
+0.32%
$ 62.4 million $ 3.05 million
Jan 22, 4 PM $ 0.0045
+0.41%
$ 62.21 million $ 3.27 million
Jan 22, 3 PM $ 0.00448
-1.26%
$ 61.79 million $ 3.43 million
Jan 22, 2 PM $ 0.00455
-1.04%
$ 62.75 million $ 3.51 million
Jan 22, 1 PM $ 0.0046
-0.16%
$ 63.43 million $ 3.55 million
Jan 22, 12 PM $ 0.00461
-0.01%
$ 63.54 million $ 3.53 million
Jan 22, 11 AM $ 0.00461
-0.12%
$ 63.55 million $ 3.66 million
Jan 22, 10 AM $ 0.00462
-0.32%
$ 63.62 million $ 3.65 million
Jan 22, 9 AM $ 0.00463
+0.50%
$ 63.79 million $ 3.64 million
Jan 22, 8 AM $ 0.0046
+0.04%
$ 63.47 million $ 3.64 million
Jan 22, 7 AM $ 0.00461
+0.17%
$ 63.51 million $ 3.68 million
Jan 22, 6 AM $ 0.0046
-0.06%
$ 63.4 million $ 3.76 million
Jan 22, 5 AM $ 0.0046
-0.68%
$ 63.44 million $ 3.76 million
Jan 22, 4 AM $ 0.00463
-0.06%
$ 63.86 million $ 3.81 million
Jan 22, 3 AM $ 0.00464
+0.48%
$ 63.88 million $ 3.83 million