Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $0.00262
-0.03%
$43.77 million $4.11 million
Aug 20, 10 AM $0.00262
+0.47%
$43.78 million $3.91 million
Aug 20, 9 AM $0.00261
+0.48%
$43.58 million $3.85 million
Aug 20, 8 AM $0.0026
-0.63%
$43.38 million $3.74 million
Aug 20, 7 AM $0.00261
-0.39%
$43.65 million $3.55 million
Aug 20, 6 AM $0.00262
+0.55%
$43.82 million $3.59 million
Aug 20, 5 AM $0.00261
+1.59%
$43.58 million $3.66 million
Aug 20, 4 AM $0.00257
+0.79%
$42.89 million $3.64 million
Aug 20, 3 AM $0.00255
+0.44%
$42.55 million $3.58 million
Aug 20, 2 AM $0.00254
-5.64%
$42.36 million $3.58 million
Aug 20, 1 AM $0.00269
+1.63%
$44.89 million $3.56 million
Aug 20, 12 AM $0.00265
+3.99%
$44.17 million $3.58 million
Aug 19, 11 PM $0.00254
+1.19%
$42.48 million $3.4 million
Aug 19, 10 PM $0.00251
+1.15%
$41.98 million $3.47 million
Aug 19, 9 PM $0.00249
+0.08%
$41.53 million $3.61 million
Aug 19, 8 PM $0.00248
+0.96%
$41.5 million $3.59 million
Aug 19, 7 PM $0.00246
-1.74%
$41.1 million $3.51 million
Aug 19, 6 PM $0.0025
+2.31%
$41.83 million $3.47 million
Aug 19, 5 PM $0.00245
-2.88%
$40.89 million $3.51 million
Aug 19, 4 PM $0.00252
+0.49%
$42.1 million $3.45 million
Aug 19, 3 PM $0.00251
-6.36%
$41.93 million $3.27 million
Aug 19, 2 PM $0.00268
+0.95%
$44.77 million $3.09 million
Aug 19, 1 PM $0.00266
-0.08%
$44.35 million $3.21 million
Aug 19, 12 PM $0.00266
-1.46%
$44.38 million $3.36 million
Aug 19, 11 AM $0.0027
-0.44%
$45.04 million $3.4 million
Aug 19, 10 AM $0.00271
-0.32%
$45.24 million $3.48 million
Aug 19, 9 AM $0.00272
+0.06%
$45.38 million $3.53 million
Aug 19, 8 AM $0.00272
-1.16%
$45.35 million $3.62 million
Aug 19, 7 AM $0.00275
+2.76%
$45.88 million $3.69 million
Aug 19, 6 AM $0.00267
-2.83%
$44.65 million $3.67 million
Aug 19, 5 AM $0.00275
+4.52%
$45.95 million $3.72 million
Aug 19, 4 AM $0.00263
-1.17%
$43.95 million $3.75 million
Aug 19, 3 AM $0.00266
-2.13%
$44.47 million $3.83 million
Aug 19, 2 AM $0.00272
-0.68%
$45.44 million $3.95 million
Aug 19, 1 AM $0.00274
-4.14%
$45.75 million $4.01 million
Aug 19, 12 AM $0.00286
+2.99%
$47.78 million $4.05 million
Aug 18, 11 PM $0.00278
+6.15%
$46.4 million $4.05 million
Aug 18, 10 PM $0.00262
-4.55%
$43.71 million $3.87 million
Aug 18, 9 PM $0.00274
-5.75%
$45.79 million $3.73 million
Aug 18, 8 PM $0.00291
-0.91%
$48.59 million $3.77 million
Aug 18, 7 PM $0.00294
-0.10%
$49.04 million $3.81 million
Aug 18, 6 PM $0.00295
+1.51%
$49.27 million $3.93 million
Aug 18, 5 PM $0.00291
-0.60%
$48.54 million $3.98 million
Aug 18, 4 PM $0.00292
-3.76%
$48.83 million $4.1 million
Aug 18, 3 PM $0.00304
+1.61%
$50.74 million $4.31 million
Aug 18, 2 PM $0.00299
+2.39%
$49.94 million $4.88 million
Aug 18, 1 PM $0.00292
-3.11%
$48.77 million $4.79 million
Aug 18, 12 PM $0.00302
-2.01%
$50.34 million $4.73 million
Aug 18, 11 AM $0.00308
-2.69%
$51.37 million $4.9 million
Aug 18, 10 AM $0.00316
+3.03%
$52.79 million $5.04 million