Casper Historical Data

CSPR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0046
-0.68%
$ 63.44 million $ 3.76 million
Jan 22, 4 AM $ 0.00463
-0.06%
$ 63.86 million $ 3.81 million
Jan 22, 3 AM $ 0.00464
+0.48%
$ 63.88 million $ 3.83 million
Jan 22, 2 AM $ 0.00462
+0.02%
$ 63.68 million $ 3.85 million
Jan 22, 1 AM $ 0.00461
-0.41%
$ 63.6 million $ 3.86 million
Jan 22, 12 AM $ 0.00463
-0.39%
$ 63.81 million $ 3.86 million
Jan 21, 11 PM $ 0.00465
-0.38%
$ 64.12 million $ 3.9 million
Jan 21, 10 PM $ 0.00467
-0.29%
$ 64.32 million $ 3.95 million
Jan 21, 9 PM $ 0.00468
-0.19%
$ 64.51 million $ 4.06 million
Jan 21, 8 PM $ 0.00469
-0.69%
$ 64.57 million $ 4.25 million
Jan 21, 7 PM $ 0.00472
+1.59%
$ 65.09 million $ 4.19 million
Jan 21, 6 PM $ 0.00465
-1.29%
$ 64.05 million $ 4.08 million
Jan 21, 5 PM $ 0.00471
+1.19%
$ 64.94 million $ 4.03 million
Jan 21, 4 PM $ 0.00465
-1.95%
$ 64.13 million $ 3.9 million
Jan 21, 3 PM $ 0.00475
+0.19%
$ 65.41 million $ 3.78 million
Jan 21, 2 PM $ 0.00474
+2.65%
$ 65.29 million $ 3.91 million
Jan 21, 1 PM $ 0.00461
+0.47%
$ 63.56 million $ 3.92 million
Jan 21, 12 PM $ 0.00459
-0.53%
$ 63.32 million $ 3.98 million
Jan 21, 11 AM $ 0.00462
+0.24%
$ 63.68 million $ 4 million
Jan 21, 10 AM $ 0.00461
-0.28%
$ 63.49 million $ 4.01 million
Jan 21, 9 AM $ 0.0046
-0.09%
$ 63.63 million $ 4.04 million
Jan 21, 8 AM $ 0.00461
-0.20%
$ 63.48 million $ 4.06 million
Jan 21, 7 AM $ 0.00461
+0.20%
$ 63.35 million $ 4.11 million
Jan 21, 6 AM $ 0.00461
+0.62%
$ 63.51 million $ 4.12 million
Jan 21, 5 AM $ 0.00458
-0.43%
$ 63.12 million $ 4.26 million
Jan 21, 4 AM $ 0.0046
+2.48%
$ 63.19 million $ 4.38 million
Jan 21, 3 AM $ 0.00449
+0.29%
$ 61.83 million $ 4.34 million
Jan 21, 2 AM $ 0.00448
+0.32%
$ 61.78 million $ 4.33 million
Jan 21, 1 AM $ 0.00447
+0.71%
$ 61.59 million $ 4.28 million
Jan 21, 12 AM $ 0.00444
+0.23%
$ 61.15 million $ 4.22 million
Jan 20, 11 PM $ 0.00443
-0.27%
$ 61.04 million $ 4.13 million
Jan 20, 10 PM $ 0.00444
-0.73%
$ 61.31 million $ 4.11 million
Jan 20, 9 PM $ 0.00447
-4.69%
$ 61.61 million $ 3.97 million
Jan 20, 8 PM $ 0.00469
+1.30%
$ 64.65 million $ 3.73 million
Jan 20, 7 PM $ 0.00463
+0.17%
$ 63.82 million $ 3.62 million
Jan 20, 6 PM $ 0.00461
-0.80%
$ 63.53 million $ 3.5 million
Jan 20, 5 PM $ 0.00465
-0.77%
$ 64.01 million $ 3.42 million
Jan 20, 4 PM $ 0.00468
-0.58%
$ 64.51 million $ 3.31 million
Jan 20, 3 PM $ 0.00471
-0.71%
$ 64.88 million $ 3.18 million
Jan 20, 2 PM $ 0.00474
-1.88%
$ 65.34 million $ 3.13 million
Jan 20, 1 PM $ 0.00483
-1.84%
$ 66.6 million $ 2.88 million
Jan 20, 12 PM $ 0.00492
-1.87%
$ 67.84 million $ 2.8 million
Jan 20, 11 AM $ 0.00502
-0.28%
$ 69.14 million $ 2.71 million
Jan 20, 10 AM $ 0.00503
+0.00%
$ 69.3 million $ 2.76 million
Jan 20, 9 AM $ 0.00503
-0.14%
$ 69.39 million $ 2.74 million
Jan 20, 8 AM $ 0.00504
-0.57%
$ 69.43 million $ 2.77 million
Jan 20, 7 AM $ 0.00506
-0.33%
$ 69.75 million $ 2.77 million
Jan 20, 6 AM $ 0.00508
-0.27%
$ 70.03 million $ 2.7 million
Jan 20, 5 AM $ 0.00509
+1.41%
$ 70.17 million $ 2.58 million
Jan 20, 4 AM $ 0.00502
+0.28%
$ 69.17 million $ 2.45 million