Casper Historical Data

CSPR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00509
+1.41%
$ 70.17 million $ 2.58 million
Jan 20, 4 AM $ 0.00502
+0.28%
$ 69.17 million $ 2.45 million
Jan 20, 3 AM $ 0.00501
+0.44%
$ 68.99 million $ 2.55 million
Jan 20, 2 AM $ 0.00499
+0.17%
$ 68.69 million $ 2.59 million
Jan 20, 1 AM $ 0.00498
+0.15%
$ 68.55 million $ 2.66 million
Jan 20, 12 AM $ 0.00497
-0.09%
$ 68.43 million $ 2.83 million
Jan 19, 11 PM $ 0.00497
-0.24%
$ 68.51 million $ 3.25 million
Jan 19, 10 PM $ 0.00499
+0.39%
$ 68.67 million $ 3.31 million
Jan 19, 9 PM $ 0.00497
+0.01%
$ 68.41 million $ 3.29 million
Jan 19, 8 PM $ 0.00497
+0.03%
$ 68.45 million $ 3.27 million
Jan 19, 7 PM $ 0.00497
-0.04%
$ 68.43 million $ 3.27 million
Jan 19, 6 PM $ 0.00497
+1.22%
$ 68.44 million $ 3.28 million
Jan 19, 5 PM $ 0.00491
+0.88%
$ 67.6 million $ 3.33 million
Jan 19, 4 PM $ 0.00487
-0.02%
$ 67.03 million $ 3.29 million
Jan 19, 3 PM $ 0.00487
-0.11%
$ 67.04 million $ 3.23 million
Jan 19, 2 PM $ 0.00487
-0.18%
$ 67.1 million $ 3.27 million
Jan 19, 1 PM $ 0.00488
+0.33%
$ 67.23 million $ 3.25 million
Jan 19, 12 PM $ 0.00486
+1.75%
$ 67 million $ 3.23 million
Jan 19, 11 AM $ 0.00478
+0.63%
$ 65.85 million $ 3.11 million
Jan 19, 10 AM $ 0.00475
+0.02%
$ 65.4 million $ 3.02 million
Jan 19, 9 AM $ 0.00475
-0.26%
$ 65.43 million $ 2.99 million
Jan 19, 8 AM $ 0.00476
-0.19%
$ 65.61 million $ 2.92 million
Jan 19, 7 AM $ 0.00477
-0.17%
$ 65.74 million $ 2.75 million
Jan 19, 6 AM $ 0.00478
-0.16%
$ 65.82 million $ 2.7 million
Jan 19, 5 AM $ 0.00479
-0.45%
$ 65.92 million $ 2.62 million
Jan 19, 4 AM $ 0.00481
-0.83%
$ 66.22 million $ 2.55 million
Jan 19, 3 AM $ 0.00485
+0.43%
$ 66.75 million $ 2.4 million
Jan 19, 2 AM $ 0.00483
-0.04%
$ 66.47 million $ 2.27 million
Jan 19, 1 AM $ 0.00483
-0.20%
$ 66.55 million $ 2.17 million
Jan 19, 12 AM $ 0.00484
-3.87%
$ 66.57 million $ 1.98 million
Jan 18, 11 PM $ 0.00503
-2.75%
$ 69.36 million $ 1.49 million
Jan 18, 10 PM $ 0.00518
+0.35%
$ 71.3 million $ 1.32 million
Jan 18, 9 PM $ 0.00516
+0.87%
$ 71.05 million $ 1.29 million
Jan 18, 8 PM $ 0.00511
-1.09%
$ 70.43 million $ 1.28 million
Jan 18, 7 PM $ 0.00517
+0.98%
$ 71.23 million $ 1.28 million
Jan 18, 6 PM $ 0.00512
-0.05%
$ 70.54 million $ 1.35 million
Jan 18, 5 PM $ 0.00512
+1.66%
$ 70.55 million $ 1.24 million
Jan 18, 4 PM $ 0.00504
-0.11%
$ 69.4 million $ 1.22 million
Jan 18, 3 PM $ 0.00505
-0.33%
$ 69.49 million $ 1.28 million
Jan 18, 2 PM $ 0.00506
-0.10%
$ 69.74 million $ 1.43 million
Jan 18, 1 PM $ 0.00507
+0.13%
$ 69.78 million $ 1.42 million
Jan 18, 12 PM $ 0.00506
+0.05%
$ 69.72 million $ 1.41 million
Jan 18, 11 AM $ 0.00506
+0.36%
$ 69.65 million $ 1.48 million
Jan 18, 10 AM $ 0.00504
-0.39%
$ 69.42 million $ 1.51 million
Jan 18, 9 AM $ 0.00506
+0.43%
$ 69.73 million $ 1.5 million
Jan 18, 8 AM $ 0.00504
+0.01%
$ 69.41 million $ 1.47 million
Jan 18, 7 AM $ 0.00504
-0.30%
$ 69.49 million $ 1.52 million
Jan 18, 6 AM $ 0.00505
+0.10%
$ 69.62 million $ 1.52 million
Jan 18, 5 AM $ 0.00505
-0.01%
$ 69.57 million $ 1.6 million
Jan 18, 4 AM $ 0.00505
+0.15%
$ 69.55 million $ 1.6 million