Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $0.00187
+0.28%
$-- $2.71 million
11:38 AM $0.00186
+0.08%
$-- $2.71 million
11:37 AM $0.00186
+0.45%
$-- $2.71 million
11:36 AM $0.00185
+0.04%
$-- $2.71 million
11:35 AM $0.00185
-0.32%
$-- $2.71 million
11:34 AM $0.00186
-0.25%
$-- $2.71 million
11:33 AM $0.00186
+0.37%
$-- $2.71 million
11:32 AM $0.00186
+0.09%
$-- $2.71 million
11:31 AM $0.00186
-0.49%
$-- $2.71 million
11:30 AM $0.00186
+0.57%
$-- $2.71 million
11:29 AM $0.00185
-0.16%
$-- $2.71 million
11:28 AM $0.00186
-0.16%
$-- $2.71 million
11:27 AM $0.00186
+0.04%
$-- $2.71 million
11:26 AM $0.00186
-0.56%
$-- $2.72 million
11:25 AM $0.00187
+0.57%
$-- $2.72 million
11:24 AM $0.00186
+0.08%
$-- $2.72 million
11:23 AM $0.00186
-0.65%
$-- $2.72 million
11:22 AM $0.00187
-0.04%
$-- $2.72 million
11:21 AM $0.00187
+0.69%
$-- $2.73 million
11:20 AM $0.00186
-0.97%
$-- $2.73 million
11:19 AM $0.00187
+0.04%
$-- $2.73 million
11:18 AM $0.00187
+0.73%
$-- $2.73 million
11:17 AM $0.00186
-1.29%
$-- $2.73 million
11:16 AM $0.00188
+0.31%
$-- $2.74 million
11:15 AM $0.00188
-0.12%
$-- $2.74 million
11:14 AM $0.00188
+0.08%
$-- $2.75 million
11:13 AM $0.00188
-0.40%
$-- $2.76 million
11:12 AM $0.00189
+0.24%
$-- $2.77 million
11:11 AM $0.00188
+0.10%
$-- $2.77 million
11:10 AM $0.00188
+0.23%
$-- $2.77 million
11:09 AM $0.00188
+0.04%
$-- $2.77 million
11:08 AM $0.00187
+0.35%
$-- $2.77 million
11:07 AM $0.00187
+0.37%
$-- $2.77 million
11:06 AM $0.00186
+0.00%
$-- $2.77 million
11:05 AM $0.00186
-0.49%
$-- $2.78 million
11:04 AM $0.00187
+0.24%
$-- $2.78 million
11:03 AM $0.00187
+0.08%
$-- $2.78 million
11:02 AM $0.00186
+0.12%
$-- $2.78 million
11:01 AM $0.00186
-0.52%
$-- $2.78 million
11:00 AM $0.00187
+0.33%
$-- $2.78 million
10:59 AM $0.00187
+0.69%
$-- $2.79 million
10:58 AM $0.00185
-0.56%
$-- $2.79 million
10:57 AM $0.00186
+0.04%
$-- $2.8 million
10:56 AM $0.00186
+0.11%
$-- $2.81 million
10:55 AM $0.00186
+0.04%
$-- $2.81 million
10:54 AM $0.00186
-1.13%
$-- $2.82 million
10:53 AM $0.00188
+0.56%
$-- $2.82 million
10:52 AM $0.00187
+0.28%
$-- $2.83 million
10:51 AM $0.00187
+0.42%
$-- $2.84 million
10:50 AM $0.00186
-0.04%
$-- $2.84 million