Casper Historical Data

CSPR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00505
+0.15%
$ 69.55 million $ 1.6 million
Jan 18, 3 AM $ 0.00504
+0.37%
$ 69.44 million $ 1.61 million
Jan 18, 2 AM $ 0.00502
+0.07%
$ 69.19 million $ 1.61 million
Jan 18, 1 AM $ 0.00502
-0.22%
$ 69.13 million $ 1.63 million
Jan 18, 12 AM $ 0.00503
-0.11%
$ 69.28 million $ 1.66 million
Jan 17, 11 PM $ 0.00504
-0.18%
$ 69.29 million $ 1.67 million
Jan 17, 10 PM $ 0.00504
-0.52%
$ 69.5 million $ 1.69 million
Jan 17, 9 PM $ 0.00507
-1.15%
$ 69.84 million $ 1.74 million
Jan 17, 8 PM $ 0.00513
+1.23%
$ 70.64 million $ 1.82 million
Jan 17, 7 PM $ 0.00507
-0.26%
$ 69.79 million $ 1.85 million
Jan 17, 6 PM $ 0.00508
+0.36%
$ 69.99 million $ 1.76 million
Jan 17, 5 PM $ 0.00506
+0.08%
$ 69.81 million $ 1.83 million
Jan 17, 4 PM $ 0.00506
-1.05%
$ 69.66 million $ 1.89 million
Jan 17, 3 PM $ 0.00511
+0.99%
$ 70.4 million $ 2 million
Jan 17, 2 PM $ 0.00506
-0.08%
$ 69.71 million $ 2.25 million
Jan 17, 1 PM $ 0.00507
+0.46%
$ 69.76 million $ 2.31 million
Jan 17, 12 PM $ 0.00504
-0.20%
$ 69.44 million $ 2.33 million
Jan 17, 11 AM $ 0.00505
-1.34%
$ 69.65 million $ 2.29 million
Jan 17, 10 AM $ 0.00512
+0.48%
$ 70.56 million $ 2.3 million
Jan 17, 9 AM $ 0.0051
+0.17%
$ 70.21 million $ 2.38 million
Jan 17, 8 AM $ 0.00509
-0.75%
$ 70.08 million $ 2.39 million
Jan 17, 7 AM $ 0.00513
-0.17%
$ 70.61 million $ 2.44 million
Jan 17, 6 AM $ 0.00514
+0.72%
$ 70.73 million $ 2.47 million
Jan 17, 5 AM $ 0.0051
+0.48%
$ 70.23 million $ 2.42 million
Jan 17, 4 AM $ 0.00508
-0.30%
$ 69.87 million $ 2.53 million
Jan 17, 3 AM $ 0.00509
+0.00%
$ 70.11 million $ 2.63 million
Jan 17, 2 AM $ 0.00509
+0.06%
$ 70.09 million $ 2.65 million
Jan 17, 1 AM $ 0.00509
-0.98%
$ 70.05 million $ 2.67 million
Jan 17, 12 AM $ 0.00514
-0.08%
$ 70.74 million $ 2.67 million
Jan 16, 11 PM $ 0.00514
-0.02%
$ 70.79 million $ 2.69 million
Jan 16, 10 PM $ 0.00514
-1.40%
$ 70.81 million $ 2.68 million
Jan 16, 9 PM $ 0.00522
+0.09%
$ 71.82 million $ 2.65 million
Jan 16, 8 PM $ 0.00521
-0.11%
$ 71.76 million $ 2.62 million
Jan 16, 7 PM $ 0.00522
-0.09%
$ 71.87 million $ 2.66 million
Jan 16, 6 PM $ 0.00522
-0.12%
$ 71.9 million $ 2.81 million
Jan 16, 5 PM $ 0.00523
+0.39%
$ 71.93 million $ 3.07 million
Jan 16, 4 PM $ 0.00521
-0.28%
$ 71.66 million $ 3.29 million
Jan 16, 3 PM $ 0.00522
+0.04%
$ 71.87 million $ 3.48 million
Jan 16, 2 PM $ 0.00522
+1.05%
$ 71.84 million $ 3.78 million
Jan 16, 1 PM $ 0.00516
+0.38%
$ 71.09 million $ 3.95 million
Jan 16, 12 PM $ 0.00514
-0.32%
$ 70.81 million $ 4.03 million
Jan 16, 11 AM $ 0.00516
-0.13%
$ 71.03 million $ 4.27 million
Jan 16, 10 AM $ 0.00517
+0.96%
$ 71.13 million $ 4.33 million
Jan 16, 9 AM $ 0.00512
-0.70%
$ 70.54 million $ 4.33 million
Jan 16, 8 AM $ 0.00514
-0.45%
$ 70.83 million $ 4.5 million
Jan 16, 7 AM $ 0.00517
+0.03%
$ 71.08 million $ 4.74 million
Jan 16, 6 AM $ 0.00516
+0.19%
$ 71.09 million $ 4.78 million
Jan 16, 5 AM $ 0.00515
+0.91%
$ 70.95 million $ 4.81 million
Jan 16, 4 AM $ 0.0051
-0.31%
$ 70.27 million $ 4.8 million
Jan 16, 3 AM $ 0.00512
-0.43%
$ 70.56 million $ 4.94 million