Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.00244
-0.71%
$40.63 million $2.77 million
Aug 14, 11 AM $0.00245
+2.42%
$40.92 million $2.79 million
Aug 14, 10 AM $0.0024
+0.27%
$39.95 million $2.75 million
Aug 14, 9 AM $0.00239
-0.58%
$39.84 million $2.74 million
Aug 14, 8 AM $0.0024
+1.19%
$40.08 million $2.78 million
Aug 14, 7 AM $0.00238
+1.74%
$39.62 million $2.77 million
Aug 14, 6 AM $0.00233
-0.04%
$38.94 million $2.68 million
Aug 14, 5 AM $0.00234
+0.00%
$38.96 million $2.72 million
Aug 14, 4 AM $0.00234
+1.32%
$38.95 million $2.74 million
Aug 14, 3 AM $0.00231
-1.26%
$38.45 million $2.75 million
Aug 14, 2 AM $0.00233
+0.73%
$38.94 million $2.74 million
Aug 14, 1 AM $0.00232
-1.50%
$38.65 million $2.72 million
Aug 14, 12 AM $0.00235
-0.85%
$39.24 million $2.7 million
Aug 13, 11 PM $0.00237
-0.33%
$39.58 million $2.64 million
Aug 13, 10 PM $0.00238
-0.28%
$39.71 million $2.7 million
Aug 13, 9 PM $0.00239
-1.19%
$39.82 million $2.69 million
Aug 13, 8 PM $0.00242
+1.87%
$40.3 million $2.65 million
Aug 13, 7 PM $0.00237
-0.70%
$39.56 million $2.61 million
Aug 13, 6 PM $0.00239
+0.05%
$39.84 million $2.66 million
Aug 13, 5 PM $0.00239
+0.21%
$39.82 million $2.67 million
Aug 13, 4 PM $0.00238
+0.00%
$39.73 million $2.66 million
Aug 13, 3 PM $0.00238
-0.07%
$39.72 million $2.5 million
Aug 13, 2 PM $0.00238
+3.59%
$39.74 million $2.62 million
Aug 13, 1 PM $0.0023
-1.58%
$38.36 million $2.58 million
Aug 13, 12 PM $0.00234
+1.66%
$38.98 million $2.64 million
Aug 13, 11 AM $0.0023
+2.74%
$38.34 million $2.6 million
Aug 13, 10 AM $0.00224
-2.92%
$37.32 million $2.52 million
Aug 13, 9 AM $0.00231
+0.33%
$38.44 million $2.47 million
Aug 13, 8 AM $0.0023
+1.64%
$38.32 million $2.4 million
Aug 13, 7 AM $0.00226
+1.79%
$37.7 million $2.35 million
Aug 13, 6 AM $0.00222
+0.71%
$37.04 million $2.33 million
Aug 13, 5 AM $0.00221
+0.10%
$36.78 million $2.34 million
Aug 13, 4 AM $0.0022
-0.32%
$36.73 million $2.31 million
Aug 13, 3 AM $0.00221
-0.17%
$36.85 million $2.37 million
Aug 13, 2 AM $0.00221
-0.45%
$36.91 million $2.48 million
Aug 13, 1 AM $0.00222
-0.22%
$37.08 million $2.47 million
Aug 13, 12 AM $0.00223
-0.39%
$37.16 million $2.47 million
Aug 12, 11 PM $0.00224
-1.09%
$37.31 million $2.47 million
Aug 12, 10 PM $0.00226
+0.60%
$37.72 million $2.4 million
Aug 12, 9 PM $0.00225
-1.60%
$37.5 million $2.41 million
Aug 12, 8 PM $0.00229
-1.34%
$38.11 million $2.4 million
Aug 12, 7 PM $0.00232
+0.83%
$38.63 million $2.44 million
Aug 12, 6 PM $0.0023
+2.28%
$38.32 million $2.34 million
Aug 12, 5 PM $0.00225
-0.65%
$37.46 million $2.34 million
Aug 12, 4 PM $0.00226
-0.04%
$37.71 million $2.54 million
Aug 12, 3 PM $0.00226
-0.32%
$37.72 million $2.78 million
Aug 12, 2 PM $0.00227
+2.10%
$37.84 million $3.14 million
Aug 12, 1 PM $0.00222
-1.76%
$37.06 million $3.16 million
Aug 12, 12 PM $0.00226
+0.43%
$37.73 million $3.19 million
Aug 12, 11 AM $0.00225
+0.39%
$37.57 million $3.17 million