Casper Historical Data

CSPR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0051
-0.31%
$ 70.27 million $ 4.8 million
Jan 16, 3 AM $ 0.00512
-0.43%
$ 70.56 million $ 4.94 million
Jan 16, 2 AM $ 0.00514
-0.35%
$ 70.78 million $ 5.08 million
Jan 16, 1 AM $ 0.00516
+0.13%
$ 71.07 million $ 5.14 million
Jan 16, 12 AM $ 0.00516
-0.81%
$ 70.97 million $ 5.18 million
Jan 15, 11 PM $ 0.0052
+0.08%
$ 71.54 million $ 5.35 million
Jan 15, 10 PM $ 0.00519
+0.02%
$ 71.48 million $ 5.4 million
Jan 15, 9 PM $ 0.00519
-0.36%
$ 71.47 million $ 5.53 million
Jan 15, 8 PM $ 0.00521
-1.46%
$ 71.73 million $ 5.57 million
Jan 15, 7 PM $ 0.00529
+1.50%
$ 72.79 million $ 5.67 million
Jan 15, 6 PM $ 0.00521
-0.11%
$ 71.69 million $ 5.67 million
Jan 15, 5 PM $ 0.00522
-1.28%
$ 71.82 million $ 5.57 million
Jan 15, 4 PM $ 0.00529
-2.46%
$ 72.88 million $ 5.59 million
Jan 15, 3 PM $ 0.00542
-0.14%
$ 74.61 million $ 5.57 million
Jan 15, 2 PM $ 0.00543
-0.53%
$ 74.7 million $ 5.95 million
Jan 15, 1 PM $ 0.00546
+1.60%
$ 74.83 million $ 5.92 million
Jan 15, 12 PM $ 0.00537
-0.52%
$ 73.92 million $ 5.82 million
Jan 15, 11 AM $ 0.0054
+1.85%
$ 74.34 million $ 5.47 million
Jan 15, 10 AM $ 0.0053
-0.57%
$ 72.99 million $ 5.52 million
Jan 15, 9 AM $ 0.00533
+0.52%
$ 73.42 million $ 5.54 million
Jan 15, 8 AM $ 0.00531
+2.41%
$ 73.04 million $ 5.41 million
Jan 15, 7 AM $ 0.00518
-0.38%
$ 71.33 million $ 5.04 million
Jan 15, 6 AM $ 0.0052
-1.12%
$ 71.6 million $ 5.09 million
Jan 15, 5 AM $ 0.00526
-0.15%
$ 72.39 million $ 5.16 million
Jan 15, 4 AM $ 0.00527
+2.08%
$ 72.47 million $ 5.13 million
Jan 15, 3 AM $ 0.00516
-0.10%
$ 70.99 million $ 4.97 million
Jan 15, 2 AM $ 0.00516
+0.16%
$ 71.06 million $ 4.89 million
Jan 15, 1 AM $ 0.00516
+0.48%
$ 70.94 million $ 4.91 million
Jan 15, 12 AM $ 0.00513
+1.57%
$ 70.6 million $ 4.93 million
Jan 14, 11 PM $ 0.00505
-0.16%
$ 69.52 million $ 4.84 million
Jan 14, 10 PM $ 0.00506
+0.56%
$ 69.61 million $ 5 million
Jan 14, 9 PM $ 0.00503
+0.11%
$ 69.22 million $ 5.12 million
Jan 14, 8 PM $ 0.00502
-0.03%
$ 69.15 million $ 5.18 million
Jan 14, 7 PM $ 0.00503
-0.20%
$ 69.27 million $ 5.25 million
Jan 14, 6 PM $ 0.00505
-1.11%
$ 69.49 million $ 5.2 million
Jan 14, 5 PM $ 0.00511
-0.44%
$ 70.37 million $ 5.13 million
Jan 14, 4 PM $ 0.00514
+1.22%
$ 70.69 million $ 4.93 million
Jan 14, 3 PM $ 0.00508
-1.72%
$ 69.84 million $ 4.83 million
Jan 14, 2 PM $ 0.00516
+0.25%
$ 71.07 million $ 5.05 million
Jan 14, 1 PM $ 0.00515
-0.03%
$ 70.89 million $ 5.02 million
Jan 14, 12 PM $ 0.00515
-0.28%
$ 70.9 million $ 5.13 million
Jan 14, 11 AM $ 0.00517
+0.84%
$ 71.1 million $ 5.14 million
Jan 14, 10 AM $ 0.00512
+0.40%
$ 70.46 million $ 4.98 million
Jan 14, 9 AM $ 0.0051
+0.00%
$ 70.18 million $ 4.92 million
Jan 14, 8 AM $ 0.0051
-0.30%
$ 70.19 million $ 5 million
Jan 14, 7 AM $ 0.00512
-0.48%
$ 70.4 million $ 5.02 million
Jan 14, 6 AM $ 0.00514
+1.05%
$ 70.74 million $ 4.99 million
Jan 14, 5 AM $ 0.00509
-0.76%
$ 69.82 million $ 4.91 million
Jan 14, 4 AM $ 0.00513
-1.30%
$ 70.52 million $ 4.94 million
Jan 14, 3 AM $ 0.00519
+1.46%
$ 71.35 million $ 4.86 million