Casper Historical Data

CSPR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00513
-1.30%
$ 70.52 million $ 4.94 million
Jan 14, 3 AM $ 0.00519
+1.46%
$ 71.35 million $ 4.86 million
Jan 14, 2 AM $ 0.00512
+0.92%
$ 70.27 million $ 4.77 million
Jan 14, 1 AM $ 0.00507
+0.87%
$ 69.84 million $ 4.67 million
Jan 14, 12 AM $ 0.00503
+0.27%
$ 69.19 million $ 4.58 million
Jan 13, 11 PM $ 0.00501
-0.72%
$ 68.86 million $ 4.49 million
Jan 13, 10 PM $ 0.00504
+1.60%
$ 69.37 million $ 4.28 million
Jan 13, 9 PM $ 0.00496
-0.27%
$ 68.34 million $ 4.02 million
Jan 13, 8 PM $ 0.00498
+0.84%
$ 68.4 million $ 3.93 million
Jan 13, 7 PM $ 0.00493
+0.43%
$ 67.9 million $ 3.75 million
Jan 13, 6 PM $ 0.00491
+0.04%
$ 67.61 million $ 3.64 million
Jan 13, 5 PM $ 0.00491
-0.48%
$ 67.58 million $ 3.57 million
Jan 13, 4 PM $ 0.00494
+0.00%
$ 67.91 million $ 3.63 million
Jan 13, 3 PM $ 0.00494
+1.71%
$ 67.91 million $ 3.56 million
Jan 13, 2 PM $ 0.00485
-0.27%
$ 66.73 million $ 3.24 million
Jan 13, 1 PM $ 0.00484
+0.60%
$ 66.65 million $ 3.21 million
Jan 13, 12 PM $ 0.00482
-1.53%
$ 66.25 million $ 3.08 million
Jan 13, 11 AM $ 0.00489
-0.27%
$ 67.29 million $ 3.01 million
Jan 13, 10 AM $ 0.0049
-0.13%
$ 67.47 million $ 3.01 million
Jan 13, 9 AM $ 0.00491
-0.39%
$ 67.56 million $ 3 million
Jan 13, 8 AM $ 0.00493
-0.01%
$ 67.82 million $ 2.93 million
Jan 13, 7 AM $ 0.00493
+0.39%
$ 67.84 million $ 3.01 million
Jan 13, 6 AM $ 0.00491
-0.35%
$ 67.56 million $ 2.98 million
Jan 13, 5 AM $ 0.00493
+1.09%
$ 67.8 million $ 2.92 million
Jan 13, 4 AM $ 0.00487
-0.51%
$ 67.05 million $ 2.83 million
Jan 13, 3 AM $ 0.0049
+0.52%
$ 67.4 million $ 2.89 million
Jan 13, 2 AM $ 0.00487
+0.07%
$ 67.05 million $ 3.01 million
Jan 13, 1 AM $ 0.00487
-0.57%
$ 66.99 million $ 3.11 million
Jan 13, 12 AM $ 0.0049
+0.48%
$ 67.38 million $ 3.16 million
Jan 12, 11 PM $ 0.00488
-1.06%
$ 67.06 million $ 3.19 million
Jan 12, 10 PM $ 0.00493
+0.39%
$ 67.78 million $ 3.21 million
Jan 12, 9 PM $ 0.00491
+1.01%
$ 67.52 million $ 3.2 million
Jan 12, 8 PM $ 0.00486
-0.11%
$ 66.86 million $ 3.17 million
Jan 12, 7 PM $ 0.00486
-0.23%
$ 66.92 million $ 3.13 million
Jan 12, 6 PM $ 0.00488
+0.08%
$ 67.08 million $ 3.1 million
Jan 12, 5 PM $ 0.00487
-1.11%
$ 67.03 million $ 3.03 million
Jan 12, 4 PM $ 0.00493
-0.47%
$ 67.78 million $ 2.85 million
Jan 12, 3 PM $ 0.00495
+1.55%
$ 68.1 million $ 2.69 million
Jan 12, 2 PM $ 0.00488
+0.13%
$ 67.08 million $ 2.65 million
Jan 12, 1 PM $ 0.00487
-0.17%
$ 67.01 million $ 2.5 million
Jan 12, 12 PM $ 0.00488
-0.01%
$ 67.12 million $ 2.45 million
Jan 12, 11 AM $ 0.00488
+0.02%
$ 67.14 million $ 2.44 million
Jan 12, 10 AM $ 0.00488
-0.49%
$ 67.13 million $ 2.37 million
Jan 12, 9 AM $ 0.0049
-0.58%
$ 67.46 million $ 2.34 million
Jan 12, 8 AM $ 0.00493
-0.92%
$ 67.9 million $ 2.26 million
Jan 12, 7 AM $ 0.00498
+0.54%
$ 68.47 million $ 2.1 million
Jan 12, 6 AM $ 0.00495
+0.30%
$ 68.1 million $ 2.02 million
Jan 12, 5 AM $ 0.00494
+0.28%
$ 67.9 million $ 2.03 million
Jan 12, 4 AM $ 0.00492
-1.40%
$ 67.69 million $ 1.98 million
Jan 12, 3 AM $ 0.00499
+0.76%
$ 68.66 million $ 1.89 million