Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.00195
-0.66%
$32.41 million $4.02 million
Aug 8, 6 AM $0.00196
+1.06%
$32.62 million $4.06 million
Aug 8, 5 AM $0.00194
+1.78%
$32.28 million $4.03 million
Aug 8, 4 AM $0.0019
-0.40%
$31.71 million $3.99 million
Aug 8, 3 AM $0.00191
-3.59%
$31.84 million $3.99 million
Aug 8, 2 AM $0.00198
-0.27%
$33.02 million $3.94 million
Aug 8, 1 AM $0.00199
-0.78%
$33.12 million $3.94 million
Aug 8, 12 AM $0.002
-0.72%
$33.38 million $3.93 million
Aug 7, 11 PM $0.00202
+1.56%
$33.62 million $3.9 million
Aug 7, 10 PM $0.00199
-1.70%
$33.11 million $3.87 million
Aug 7, 9 PM $0.00202
-1.51%
$33.68 million $3.85 million
Aug 7, 8 PM $0.00205
-5.53%
$34.19 million $3.79 million
Aug 7, 7 PM $0.00217
-7.39%
$36.2 million $3.62 million
Aug 7, 6 PM $0.00235
+13.22%
$39.09 million $2.46 million
Aug 7, 5 PM $0.00207
+3.20%
$34.52 million $2.44 million
Aug 7, 4 PM $0.00201
+1.16%
$33.45 million $2.24 million
Aug 7, 3 PM $0.00199
+2.85%
$33.07 million $2.03 million
Aug 7, 2 PM $0.00193
+0.41%
$32.15 million $1.95 million
Aug 7, 1 PM $0.00192
+2.72%
$32.02 million $1.87 million
Aug 7, 12 PM $0.00187
+0.03%
$31.17 million $1.9 million
Aug 7, 11 AM $0.00187
-0.27%
$31.16 million $1.82 million
Aug 7, 10 AM $0.00188
-0.17%
$31.25 million $1.81 million
Aug 7, 9 AM $0.00188
-0.85%
$31.3 million $1.27 million
Aug 7, 8 AM $0.0019
+1.52%
$31.57 million $1.24 million
Aug 7, 7 AM $0.00187
+1.15%
$31.09 million $1.19 million
Aug 7, 6 AM $0.00185
+2.07%
$30.74 million $1.17 million
Aug 7, 5 AM $0.00181
+0.67%
$30.11 million $1.69 million
Aug 7, 4 AM $0.0018
-2.99%
$29.91 million $1.7 million
Aug 7, 3 AM $0.00185
+0.46%
$30.83 million $1.13 million
Aug 7, 2 AM $0.00184
-0.30%
$30.69 million $1.15 million
Aug 7, 1 AM $0.00185
+2.91%
$30.78 million $1.14 million
Aug 7, 12 AM $0.0018
-2.33%
$29.91 million $1.68 million
Aug 6, 11 PM $0.00184
-0.39%
$30.62 million $1.11 million
Aug 6, 10 PM $0.00185
+0.38%
$30.73 million $1.11 million
Aug 6, 9 PM $0.00184
+0.41%
$30.62 million $1.09 million
Aug 6, 8 PM $0.00183
-0.72%
$30.49 million $1.1 million
Aug 6, 7 PM $0.00184
-0.17%
$30.72 million $1.09 million
Aug 6, 6 PM $0.00185
-0.07%
$30.77 million $1.07 million
Aug 6, 5 PM $0.00185
-0.28%
$30.78 million $1.07 million
Aug 6, 4 PM $0.00185
-0.26%
$30.87 million $1.06 million
Aug 6, 3 PM $0.00186
-0.75%
$30.95 million $1.08 million
Aug 6, 2 PM $0.00187
+3.22%
$31.17 million $1.1 million
Aug 6, 1 PM $0.00181
-4.13%
$30.2 million $1.73 million
Aug 6, 12 PM $0.00189
+2.25%
$31.5 million $1.01 million
Aug 6, 11 AM $0.00185
+3.51%
$30.81 million $943,846
Aug 6, 10 AM $0.00179
+0.71%
$29.76 million $1.57 million
Aug 6, 9 AM $0.00177
-0.18%
$29.56 million $1.52 million
Aug 6, 8 AM $0.00178
-2.66%
$29.61 million $1.51 million
Aug 6, 7 AM $0.00183
+2.35%
$30.42 million $859,890
Aug 6, 6 AM $0.00178
-0.13%
$29.72 million $1.49 million