Casper Historical Data

CSPR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00499
+0.76%
$ 68.66 million $ 1.89 million
Jan 12, 2 AM $ 0.00495
+0.80%
$ 68.33 million $ 1.74 million
Jan 12, 1 AM $ 0.00491
-0.53%
$ 67.63 million $ 1.6 million
Jan 12, 12 AM $ 0.00494
+0.18%
$ 67.95 million $ 1.47 million
Jan 11, 11 PM $ 0.00493
+0.75%
$ 67.85 million $ 1.4 million
Jan 11, 10 PM $ 0.0049
-1.22%
$ 67.33 million $ 1.34 million
Jan 11, 9 PM $ 0.00496
-1.02%
$ 68.16 million $ 1.31 million
Jan 11, 8 PM $ 0.00501
-0.32%
$ 68.7 million $ 1.28 million
Jan 11, 7 PM $ 0.00502
-0.01%
$ 69.08 million $ 1.24 million
Jan 11, 6 PM $ 0.00502
+0.16%
$ 69.1 million $ 1.25 million
Jan 11, 5 PM $ 0.00502
-0.30%
$ 68.99 million $ 1.26 million
Jan 11, 4 PM $ 0.00503
+0.75%
$ 69.15 million $ 1.28 million
Jan 11, 3 PM $ 0.00499
-0.75%
$ 68.69 million $ 1.34 million
Jan 11, 2 PM $ 0.00503
+1.31%
$ 69.2 million $ 1.87 million
Jan 11, 1 PM $ 0.00497
+0.24%
$ 68.31 million $ 1.87 million
Jan 11, 12 PM $ 0.00495
-0.28%
$ 68.15 million $ 1.92 million
Jan 11, 11 AM $ 0.00497
+0.12%
$ 68.33 million $ 1.9 million
Jan 11, 10 AM $ 0.00496
-0.12%
$ 68.21 million $ 1.9 million
Jan 11, 9 AM $ 0.00497
-0.26%
$ 68.33 million $ 1.93 million
Jan 11, 8 AM $ 0.00498
-0.21%
$ 68.51 million $ 1.94 million
Jan 11, 7 AM $ 0.00499
+0.19%
$ 68.68 million $ 1.97 million
Jan 11, 6 AM $ 0.00498
-1.48%
$ 68.65 million $ 2.01 million
Jan 11, 5 AM $ 0.00506
-0.31%
$ 69.58 million $ 1.97 million
Jan 11, 4 AM $ 0.00507
+0.41%
$ 69.77 million $ 1.98 million
Jan 11, 3 AM $ 0.00505
-0.08%
$ 69.53 million $ 1.99 million
Jan 11, 2 AM $ 0.00506
+0.20%
$ 69.5 million $ 2 million
Jan 11, 1 AM $ 0.00505
-0.35%
$ 69.46 million $ 2.02 million
Jan 11, 12 AM $ 0.00507
+0.19%
$ 69.64 million $ 2.07 million
Jan 10, 11 PM $ 0.00506
+0.55%
$ 69.57 million $ 2.08 million
Jan 10, 10 PM $ 0.00503
+0.83%
$ 69.19 million $ 2.09 million
Jan 10, 9 PM $ 0.00499
-0.03%
$ 68.62 million $ 2.12 million
Jan 10, 8 PM $ 0.00499
-0.05%
$ 68.64 million $ 2.14 million
Jan 10, 7 PM $ 0.00499
-1.25%
$ 68.69 million $ 2.17 million
Jan 10, 6 PM $ 0.00506
+0.64%
$ 69.55 million $ 2.22 million
Jan 10, 5 PM $ 0.00503
+0.68%
$ 69.1 million $ 2.3 million
Jan 10, 4 PM $ 0.00499
-0.40%
$ 68.64 million $ 2.45 million
Jan 10, 3 PM $ 0.00501
-0.08%
$ 69.06 million $ 2.48 million
Jan 10, 2 PM $ 0.00502
+1.09%
$ 68.85 million $ 2.4 million
Jan 10, 1 PM $ 0.00496
-2.60%
$ 68.22 million $ 2.5 million
Jan 10, 12 PM $ 0.00509
+0.18%
$ 70.05 million $ 2.52 million
Jan 10, 11 AM $ 0.00508
-1.30%
$ 69.92 million $ 2.63 million
Jan 10, 10 AM $ 0.00515
+0.14%
$ 70.89 million $ 2.72 million
Jan 10, 9 AM $ 0.00514
-0.19%
$ 70.75 million $ 2.72 million
Jan 10, 8 AM $ 0.00515
+0.69%
$ 70.88 million $ 2.79 million
Jan 10, 7 AM $ 0.00512
+0.17%
$ 70.39 million $ 2.88 million
Jan 10, 6 AM $ 0.00511
+0.06%
$ 70.16 million $ 2.92 million
Jan 10, 5 AM $ 0.00511
+0.50%
$ 70.23 million $ 2.94 million
Jan 10, 4 AM $ 0.00508
+0.26%
$ 69.93 million $ 2.97 million
Jan 10, 3 AM $ 0.00507
+0.64%
$ 69.7 million $ 3.01 million
Jan 10, 2 AM $ 0.00504
-1.81%
$ 69.24 million $ 3.07 million