Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.00179
-2.56%
$29.76 million $1.52 million
Aug 6, 4 AM $0.00183
-0.21%
$30.53 million $888,472
Aug 6, 3 AM $0.00184
-0.07%
$30.58 million $883,807
Aug 6, 2 AM $0.00184
+2.45%
$30.61 million $920,763
Aug 6, 1 AM $0.00179
-2.44%
$29.87 million $1.55 million
Aug 6, 12 AM $0.00184
+0.04%
$30.62 million $939,359
Aug 5, 11 PM $0.00184
+2.43%
$30.61 million $945,259
Aug 5, 10 PM $0.00179
-0.92%
$29.88 million $1.61 million
Aug 5, 9 PM $0.00181
+0.85%
$30.15 million $1.63 million
Aug 5, 8 PM $0.0018
-3.43%
$29.9 million $1.62 million
Aug 5, 7 PM $0.00186
+1.43%
$30.96 million $1.06 million
Aug 5, 6 PM $0.00183
-0.05%
$30.53 million $1.04 million
Aug 5, 5 PM $0.00183
+2.38%
$30.54 million $1.03 million
Aug 5, 4 PM $0.00179
-3.04%
$29.83 million $1.62 million
Aug 5, 3 PM $0.00185
+2.57%
$30.77 million $1.04 million
Aug 5, 2 PM $0.0018
-2.64%
$30 million $1.64 million
Aug 5, 1 PM $0.00185
-0.80%
$30.81 million $1.1 million
Aug 5, 12 PM $0.00187
+3.18%
$31.06 million $1.12 million
Aug 5, 11 AM $0.00181
+0.06%
$30.1 million $1.63 million
Aug 5, 10 AM $0.00181
-0.37%
$30.09 million $1.65 million
Aug 5, 9 AM $0.00181
-0.02%
$30.2 million $1.68 million
Aug 5, 8 AM $0.00181
-2.17%
$30.22 million $1.68 million
Aug 5, 7 AM $0.00185
+2.59%
$30.88 million $1.16 million
Aug 5, 6 AM $0.00181
-1.90%
$30.1 million $1.68 million
Aug 5, 5 AM $0.00184
-1.72%
$30.68 million $1.14 million
Aug 5, 4 AM $0.00187
+3.46%
$31.21 million $1.17 million
Aug 5, 3 AM $0.00181
-3.20%
$30.16 million $1.72 million
Aug 5, 2 AM $0.00187
-0.53%
$31.16 million $1.14 million
Aug 5, 1 AM $0.00188
-0.49%
$31.33 million $1.15 million
Aug 5, 12 AM $0.00189
-1.70%
$31.48 million $1.14 million
Aug 4, 11 PM $0.00192
+1.94%
$32.03 million $1.15 million
Aug 4, 10 PM $0.00189
+0.68%
$31.42 million $1.12 million
Aug 4, 9 PM $0.00187
-0.64%
$31.21 million $1.14 million
Aug 4, 8 PM $0.00189
+3.02%
$31.41 million $1.13 million
Aug 4, 7 PM $0.00183
+2.13%
$30.49 million $1.1 million
Aug 4, 6 PM $0.00179
-0.51%
$29.86 million $1.64 million
Aug 4, 5 PM $0.0018
+0.37%
$30.01 million $1.63 million
Aug 4, 4 PM $0.0018
-3.88%
$29.9 million $1.68 million
Aug 4, 3 PM $0.00187
+4.05%
$31.1 million $1.2 million
Aug 4, 2 PM $0.0018
-0.43%
$29.89 million $1.8 million
Aug 4, 1 PM $0.0018
+0.38%
$30.02 million $1.9 million
Aug 4, 12 PM $0.0018
+0.04%
$29.91 million $1.92 million
Aug 4, 11 AM $0.0018
-0.11%
$29.9 million $1.93 million
Aug 4, 10 AM $0.0018
-0.16%
$29.93 million $1.93 million
Aug 4, 9 AM $0.0018
-1.84%
$29.98 million $1.94 million
Aug 4, 8 AM $0.00184
+2.83%
$30.56 million $1.18 million
Aug 4, 7 AM $0.00178
-0.35%
$29.71 million $2 million
Aug 4, 6 AM $0.00179
-0.49%
$29.81 million $2.07 million
Aug 4, 5 AM $0.0018
-0.68%
$29.96 million $2.07 million
Aug 4, 4 AM $0.00181
-3.78%
$30.17 million $2.07 million