Casper Historical Data

CSPR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00507
+0.64%
$ 69.7 million $ 3.01 million
Jan 10, 2 AM $ 0.00504
-1.81%
$ 69.24 million $ 3.07 million
Jan 10, 1 AM $ 0.00513
+1.47%
$ 70.52 million $ 3.13 million
Jan 10, 12 AM $ 0.00506
-1.56%
$ 69.49 million $ 3.27 million
Jan 9, 11 PM $ 0.00514
+1.91%
$ 70.59 million $ 3.38 million
Jan 9, 10 PM $ 0.00504
+0.69%
$ 69.27 million $ 3.5 million
Jan 9, 9 PM $ 0.00502
-0.01%
$ 68.98 million $ 3.59 million
Jan 9, 8 PM $ 0.00502
-0.08%
$ 69.06 million $ 3.69 million
Jan 9, 7 PM $ 0.00503
-0.05%
$ 69.12 million $ 3.76 million
Jan 9, 6 PM $ 0.00503
-1.75%
$ 69.15 million $ 3.81 million
Jan 9, 5 PM $ 0.00512
+2.63%
$ 70.38 million $ 3.82 million
Jan 9, 4 PM $ 0.00499
+1.28%
$ 68.6 million $ 3.78 million
Jan 9, 3 PM $ 0.00493
-0.19%
$ 67.78 million $ 3.76 million
Jan 9, 2 PM $ 0.00494
+0.36%
$ 67.91 million $ 3.85 million
Jan 9, 1 PM $ 0.00492
-0.24%
$ 67.76 million $ 3.94 million
Jan 9, 12 PM $ 0.00493
-0.36%
$ 67.81 million $ 3.93 million
Jan 9, 11 AM $ 0.00495
-0.01%
$ 68.08 million $ 3.95 million
Jan 9, 10 AM $ 0.00495
+0.03%
$ 68.01 million $ 3.95 million
Jan 9, 9 AM $ 0.00495
+0.26%
$ 68.05 million $ 3.99 million
Jan 9, 8 AM $ 0.00494
-0.92%
$ 67.86 million $ 4.01 million
Jan 9, 7 AM $ 0.00498
-0.19%
$ 68.49 million $ 3.99 million
Jan 9, 6 AM $ 0.00499
+1.18%
$ 68.62 million $ 4.09 million
Jan 9, 5 AM $ 0.00493
+0.27%
$ 67.82 million $ 4.24 million
Jan 9, 4 AM $ 0.00492
-0.66%
$ 67.63 million $ 4.24 million
Jan 9, 3 AM $ 0.00495
-1.46%
$ 68.08 million $ 4.25 million
Jan 9, 2 AM $ 0.00503
+0.88%
$ 69.08 million $ 4.3 million
Jan 9, 1 AM $ 0.00498
-1.06%
$ 68.64 million $ 4.33 million
Jan 9, 12 AM $ 0.00504
-3.88%
$ 69.22 million $ 4.24 million
Jan 8, 11 PM $ 0.00524
-1.09%
$ 71.94 million $ 4.16 million
Jan 8, 10 PM $ 0.0053
+2.99%
$ 72.81 million $ 4.07 million
Jan 8, 9 PM $ 0.00514
+0.44%
$ 70.69 million $ 3.95 million
Jan 8, 8 PM $ 0.00512
+1.18%
$ 70.39 million $ 3.85 million
Jan 8, 7 PM $ 0.00506
+1.35%
$ 69.55 million $ 3.8 million
Jan 8, 6 PM $ 0.00499
+2.03%
$ 68.44 million $ 3.77 million
Jan 8, 5 PM $ 0.00489
-0.56%
$ 67.26 million $ 3.77 million
Jan 8, 4 PM $ 0.00492
-0.10%
$ 67.65 million $ 3.74 million
Jan 8, 3 PM $ 0.00493
+0.14%
$ 67.67 million $ 3.75 million
Jan 8, 2 PM $ 0.00492
+0.26%
$ 67.5 million $ 3.82 million
Jan 8, 1 PM $ 0.00491
+0.08%
$ 67.33 million $ 3.92 million
Jan 8, 12 PM $ 0.0049
+0.16%
$ 67.38 million $ 3.92 million
Jan 8, 11 AM $ 0.0049
-0.22%
$ 67.28 million $ 3.82 million
Jan 8, 10 AM $ 0.0049
-0.72%
$ 67.41 million $ 3.78 million
Jan 8, 9 AM $ 0.00494
+0.26%
$ 67.91 million $ 3.81 million
Jan 8, 8 AM $ 0.00493
-0.03%
$ 67.72 million $ 3.92 million
Jan 8, 7 AM $ 0.00493
-0.45%
$ 67.73 million $ 3.82 million
Jan 8, 6 AM $ 0.00495
+0.57%
$ 68.04 million $ 3.68 million
Jan 8, 5 AM $ 0.00492
-0.64%
$ 67.77 million $ 3.55 million
Jan 8, 4 AM $ 0.00495
-0.72%
$ 68.08 million $ 3.56 million
Jan 8, 3 AM $ 0.00499
+0.45%
$ 68.52 million $ 3.53 million
Jan 8, 2 AM $ 0.00497
+0.90%
$ 68.23 million $ 3.48 million