Casper Historical Data

CSPR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00499
+0.45%
$ 68.52 million $ 3.53 million
Jan 8, 2 AM $ 0.00497
+0.90%
$ 68.23 million $ 3.48 million
Jan 8, 1 AM $ 0.00492
+0.90%
$ 67.66 million $ 3.5 million
Jan 8, 12 AM $ 0.00488
+0.57%
$ 67.06 million $ 3.56 million
Jan 7, 11 PM $ 0.00485
+0.37%
$ 66.7 million $ 3.64 million
Jan 7, 10 PM $ 0.00483
-0.25%
$ 66.42 million $ 3.61 million
Jan 7, 9 PM $ 0.00485
+0.05%
$ 66.59 million $ 3.66 million
Jan 7, 8 PM $ 0.00484
-0.16%
$ 66.56 million $ 3.88 million
Jan 7, 7 PM $ 0.00485
+0.08%
$ 66.67 million $ 3.95 million
Jan 7, 6 PM $ 0.00485
-1.05%
$ 66.62 million $ 3.98 million
Jan 7, 5 PM $ 0.0049
+0.79%
$ 67.33 million $ 4.14 million
Jan 7, 4 PM $ 0.00486
-0.05%
$ 66.8 million $ 4.23 million
Jan 7, 3 PM $ 0.00486
-1.16%
$ 66.83 million $ 4.35 million
Jan 7, 2 PM $ 0.00492
-2.85%
$ 67.64 million $ 4.52 million
Jan 7, 1 PM $ 0.00506
-0.57%
$ 69.6 million $ 4.48 million
Jan 7, 12 PM $ 0.00509
-0.37%
$ 70 million $ 4.48 million
Jan 7, 11 AM $ 0.00511
+0.09%
$ 70.25 million $ 4.52 million
Jan 7, 10 AM $ 0.00511
+0.11%
$ 70.18 million $ 4.56 million
Jan 7, 9 AM $ 0.0051
-1.16%
$ 70.11 million $ 4.48 million
Jan 7, 8 AM $ 0.00516
+0.12%
$ 70.92 million $ 4.36 million
Jan 7, 7 AM $ 0.00515
+0.05%
$ 70.76 million $ 4.62 million
Jan 7, 6 AM $ 0.00515
-1.70%
$ 70.77 million $ 4.93 million
Jan 7, 5 AM $ 0.00524
+1.84%
$ 72 million $ 5.06 million
Jan 7, 4 AM $ 0.00515
-0.26%
$ 70.65 million $ 5.09 million
Jan 7, 3 AM $ 0.00516
-1.27%
$ 70.87 million $ 5.11 million
Jan 7, 2 AM $ 0.00522
-0.28%
$ 71.78 million $ 5.14 million
Jan 7, 1 AM $ 0.00524
+1.85%
$ 71.96 million $ 5.1 million
Jan 7, 12 AM $ 0.00514
+0.92%
$ 70.67 million $ 4.96 million
Jan 6, 11 PM $ 0.0051
-0.32%
$ 70.03 million $ 4.89 million
Jan 6, 10 PM $ 0.00511
-0.62%
$ 70.24 million $ 4.86 million
Jan 6, 9 PM $ 0.00514
-0.23%
$ 70.68 million $ 4.83 million
Jan 6, 8 PM $ 0.00516
-1.65%
$ 70.85 million $ 4.68 million
Jan 6, 7 PM $ 0.00524
+1.06%
$ 72.04 million $ 4.79 million
Jan 6, 6 PM $ 0.00519
+1.32%
$ 71.27 million $ 4.84 million
Jan 6, 5 PM $ 0.00512
-0.60%
$ 70.34 million $ 4.8 million
Jan 6, 4 PM $ 0.00515
-2.71%
$ 71.01 million $ 4.69 million
Jan 6, 3 PM $ 0.00529
-0.21%
$ 72.73 million $ 4.73 million
Jan 6, 2 PM $ 0.00531
+1.03%
$ 72.97 million $ 5.68 million
Jan 6, 1 PM $ 0.00526
+0.52%
$ 72.23 million $ 6.37 million
Jan 6, 12 PM $ 0.00523
-2.33%
$ 71.86 million $ 7.4 million
Jan 6, 11 AM $ 0.00536
-0.96%
$ 73.58 million $ 7.46 million
Jan 6, 10 AM $ 0.00541
+0.54%
$ 74.29 million $ 7.49 million
Jan 6, 9 AM $ 0.00538
-0.42%
$ 73.89 million $ 7.52 million
Jan 6, 8 AM $ 0.0054
-0.61%
$ 74.2 million $ 7.47 million
Jan 6, 7 AM $ 0.00543
+4.51%
$ 74.51 million $ 7.25 million
Jan 6, 6 AM $ 0.0052
+3.01%
$ 71.44 million $ 6.87 million
Jan 6, 5 AM $ 0.00505
-2.04%
$ 69.35 million $ 6.66 million
Jan 6, 4 AM $ 0.00515
+1.32%
$ 70.78 million $ 6.64 million
Jan 6, 3 AM $ 0.00509
+0.77%
$ 69.83 million $ 6.65 million
Jan 6, 2 AM $ 0.00505
+0.53%
$ 69.34 million $ 6.63 million