Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.00188
+0.07%
$31.36 million $1.17 million
Aug 4, 2 AM $0.00188
+0.12%
$31.33 million $1.18 million
Aug 4, 1 AM $0.00188
-0.69%
$31.3 million $1.19 million
Aug 4, 12 AM $0.00189
+0.17%
$31.51 million $1.19 million
Aug 3, 11 PM $0.00189
-1.97%
$31.46 million $1.19 million
Aug 3, 10 PM $0.00193
+0.64%
$32.09 million $1.21 million
Aug 3, 9 PM $0.00192
-0.20%
$31.88 million $1.18 million
Aug 3, 8 PM $0.00192
-0.91%
$31.95 million $1.16 million
Aug 3, 7 PM $0.00194
+1.84%
$32.24 million $1.17 million
Aug 3, 6 PM $0.0019
+0.19%
$31.66 million $1.17 million
Aug 3, 5 PM $0.0019
-0.42%
$31.6 million $1.18 million
Aug 3, 4 PM $0.00191
+0.23%
$31.73 million $1.12 million
Aug 3, 3 PM $0.0019
+1.30%
$31.67 million $1.1 million
Aug 3, 2 PM $0.00188
+1.85%
$31.26 million $1.12 million
Aug 3, 1 PM $0.00184
+0.08%
$30.68 million $1.13 million
Aug 3, 12 PM $0.00184
+3.06%
$30.66 million $1.18 million
Aug 3, 11 AM $0.00179
-4.10%
$29.75 million $1.82 million
Aug 3, 10 AM $0.00186
+1.99%
$31.03 million $1.22 million
Aug 3, 9 AM $0.00183
-0.37%
$30.42 million $1.24 million
Aug 3, 8 AM $0.00183
-0.71%
$30.53 million $1.23 million
Aug 3, 7 AM $0.00185
-2.29%
$30.75 million $1.24 million
Aug 3, 6 AM $0.00189
+0.33%
$31.47 million $1.22 million
Aug 3, 5 AM $0.00188
+0.30%
$31.37 million $1.22 million
Aug 3, 4 AM $0.00188
+2.03%
$31.27 million $1.23 million
Aug 3, 3 AM $0.00184
+0.17%
$30.65 million $1.22 million
Aug 3, 2 AM $0.00184
-2.50%
$30.6 million $1.22 million
Aug 3, 1 AM $0.00189
+0.93%
$31.38 million $1.23 million
Aug 3, 12 AM $0.00187
-1.49%
$31.09 million $1.24 million
Aug 2, 11 PM $0.0019
+2.68%
$31.56 million $1.22 million
Aug 2, 10 PM $0.00185
-0.79%
$30.74 million $1.2 million
Aug 2, 9 PM $0.00186
-1.06%
$30.98 million $1.23 million
Aug 2, 8 PM $0.00188
-0.83%
$31.32 million $1.28 million
Aug 2, 7 PM $0.0019
+1.33%
$31.58 million $1.29 million
Aug 2, 6 PM $0.00187
+0.97%
$31.16 million $1.33 million
Aug 2, 5 PM $0.00185
-0.34%
$30.86 million $1.34 million
Aug 2, 4 PM $0.00186
+1.07%
$30.97 million $1.36 million
Aug 2, 3 PM $0.00184
+0.62%
$30.64 million $1.38 million
Aug 2, 2 PM $0.00183
+0.87%
$30.45 million $1.41 million
Aug 2, 1 PM $0.00181
-1.29%
$30.16 million $1.41 million
Aug 2, 12 PM $0.00184
+2.60%
$30.55 million $1.35 million
Aug 2, 11 AM $0.00179
-3.13%
$29.78 million $1.91 million
Aug 2, 10 AM $0.00185
-1.19%
$30.74 million $1.35 million
Aug 2, 9 AM $0.00187
-0.29%
$31.12 million $1.37 million
Aug 2, 8 AM $0.00188
-1.12%
$31.21 million $1.38 million
Aug 2, 7 AM $0.0019
+1.23%
$31.56 million $1.41 million
Aug 2, 6 AM $0.00187
-0.44%
$31.18 million $1.42 million
Aug 2, 5 AM $0.00188
+0.77%
$31.32 million $1.45 million
Aug 2, 4 AM $0.00187
-0.98%
$31.05 million $1.55 million
Aug 2, 3 AM $0.00189
+0.02%
$31.36 million $1.55 million
Aug 2, 2 AM $0.00188
-0.90%
$31.36 million $1.56 million