Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 PM $0.00186
+0.04%
$-- $2.71 million
12:02 PM $0.00186
-0.25%
$-- $2.71 million
12:01 PM $0.00187
+0.04%
$-- $2.71 million
12:00 PM $0.00186
-0.16%
$-- $2.71 million
11:59 AM $0.00187
+0.37%
$-- $2.72 million
11:58 AM $0.00186
-0.41%
$-- $2.72 million
11:57 AM $0.00187
+0.61%
$-- $2.72 million
11:56 AM $0.00186
+0.01%
$-- $2.72 million
11:55 AM $0.00186
-0.26%
$-- $2.73 million
11:54 AM $0.00186
+0.48%
$-- $2.73 million
11:53 AM $0.00185
+0.04%
$-- $2.72 million
11:52 AM $0.00185
-0.25%
$-- $2.71 million
11:51 AM $0.00186
-0.08%
$-- $2.72 million
11:50 AM $0.00186
+0.95%
$-- $2.72 million
11:49 AM $0.00184
+0.08%
$-- $2.72 million
11:48 AM $0.00184
-1.14%
$-- $2.72 million
11:47 AM $0.00186
-0.12%
$-- $2.72 million
11:46 AM $0.00186
+0.36%
$-- $2.72 million
11:45 AM $0.00186
-0.33%
$-- $2.72 million
11:44 AM $0.00186
-0.12%
$-- $2.72 million
11:43 AM $0.00186
+0.65%
$-- $2.72 million
11:42 AM $0.00185
+0.04%
$-- $2.72 million
11:41 AM $0.00185
-0.63%
$-- $2.72 million
11:40 AM $0.00186
-0.28%
$-- $2.71 million
11:39 AM $0.00187
+0.28%
$-- $2.71 million
11:38 AM $0.00186
+0.08%
$-- $2.71 million
11:37 AM $0.00186
+0.45%
$-- $2.71 million
11:36 AM $0.00185
+0.04%
$-- $2.71 million
11:35 AM $0.00185
-0.32%
$-- $2.71 million
11:34 AM $0.00186
-0.25%
$-- $2.71 million
11:33 AM $0.00186
+0.37%
$-- $2.71 million
11:32 AM $0.00186
+0.09%
$-- $2.71 million
11:31 AM $0.00186
-0.49%
$-- $2.71 million
11:30 AM $0.00186
+0.57%
$-- $2.71 million
11:29 AM $0.00185
-0.16%
$-- $2.71 million
11:28 AM $0.00186
-0.16%
$-- $2.71 million
11:27 AM $0.00186
+0.04%
$-- $2.71 million
11:26 AM $0.00186
-0.56%
$-- $2.72 million
11:25 AM $0.00187
+0.57%
$-- $2.72 million
11:24 AM $0.00186
+0.08%
$-- $2.72 million
11:23 AM $0.00186
-0.65%
$-- $2.72 million
11:22 AM $0.00187
-0.04%
$-- $2.72 million
11:21 AM $0.00187
+0.69%
$-- $2.73 million
11:20 AM $0.00186
-0.97%
$-- $2.73 million
11:19 AM $0.00187
+0.04%
$-- $2.73 million
11:18 AM $0.00187
+0.73%
$-- $2.73 million
11:17 AM $0.00186
-1.29%
$-- $2.73 million
11:16 AM $0.00188
+0.31%
$-- $2.74 million
11:15 AM $0.00188
-0.12%
$-- $2.74 million
11:14 AM $0.00188
+0.08%
$-- $2.75 million